Stock listing

Xetra:PAH3 Porsche Automobil Holding SE Aktie

German listing (Xetra) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH

Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.

Share price · XETR:PAH3

€25.19 EUR -0.02 (-0.1%)

Close on Nov 11, 2026

Past year -28.4% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€25.09 – €25.47 EURNov 11, 2026
Volume
500,290 sharesNov 11, 2026
Market cap
€7.71B EURAt the close on Nov 11, 2026 · price × 306.2M shares outstanding
52-week range
€24.24 – €41.52 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€16.90M EURMedian day 560,355 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Porsche Automobil Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PAH3€25.19 EUR-0.02 (-0.1%)500,290€25.16€25.47€25.09€25.21Close on Nov 11, 2026
GPW:PSHE112.70 PLN-3.90 (-3.3%)3113.85113.85112.70116.60Close on Nov 10, 2026
Dusseldorf:PAH3€25.14 EUR-0.12 (-0.5%)—€25.27€25.36€25.14€25.26Close on Nov 11, 2026
Frankfurt:PAH3€25.16 EUR-0.36 (-1.4%)6,210€25.60€25.60€25.06€25.52Close on Nov 11, 2026
Hamburg:PAH3€25.17 EUR-0.83 (-3.2%)—€25.17€25.17€25.17€26.00Close on Nov 11, 2026
Munich:PAH3€25.28 EUR+0.04 (+0.2%)—€25.28€25.28€25.28€25.24Close on Nov 11, 2026
OTC:POAHF$28.20 USD-0.121 (-0.4%)16$27.10$28.39$27.10$28.32Close on Nov 11, 2026
OTC:POAHY$2.75 USD-0.01 (-0.4%)34,531$2.76$2.76$2.75$2.76Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:PAH3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.13-0.37-1.4%€26.28€26.49€25.92367,957
€26.50+0.22+0.8%€26.83€27.19€26.36670,224
€26.28+0.70+2.7%€25.61€26.40€25.61482,085
€25.58-0.41-1.6%€25.80€26.30€25.58274,254
€25.99+0.39+1.5%€25.62€25.99€25.42272,468
€25.60-0.010.0%€25.82€25.89€25.55332,140
€25.61+0.45+1.8%€24.80€25.78€24.60462,180
€25.16+0.32+1.3%€24.91€25.40€24.80411,538
€24.84+0.22+0.9%€24.75€25.01€24.24614,452
€24.62-0.10-0.4%€24.92€25.11€24.60377,244
€24.72-0.50-2.0%€24.87€25.20€24.49563,952
€25.22-0.02-0.1%€25.23€25.32€24.93499,291
€25.240.000.0%€24.98€25.53€24.82523,687
€25.24+0.06+0.2%€25.17€25.60€24.83509,994
€25.18+0.18+0.7%€24.86€25.18€24.71369,007
€25.00+0.41+1.7%€24.71€25.53€24.71610,446
€24.59+0.10+0.4%€24.63€24.76€24.24621,958
€24.49-0.68-2.7%€25.21€25.25€24.48662,957
€25.170.000.0%€25.48€25.55€25.06417,601
€25.17+0.08+0.3%€25.39€25.59€25.03413,191
€25.09+0.54+2.2%€24.75€25.51€24.63564,317
€24.55-0.78-3.1%€25.26€25.27€24.55838,892
€25.33+0.82+3.3%€24.51€25.62€24.491,319,878
€24.51+0.05+0.2%€24.63€24.70€24.30556,757
€24.46-0.07-0.3%€24.57€24.75€24.29530,786
€24.53-0.16-0.6%€24.70€25.00€24.50614,134
€24.69-0.92-3.6%€25.38€25.40€24.63757,256
€25.61+0.29+1.1%€25.42€26.30€25.231,091,166
€25.32+0.07+0.3%€25.25€25.53€25.12478,718
€25.25-0.52-2.0%€25.98€26.20€25.25512,876
€25.77+0.18+0.7%€25.47€25.89€25.32539,777
€25.59-0.58-2.2%€26.04€26.04€25.361,211,814
€26.17-1.13-4.1%€27.37€27.37€26.17927,815
€27.30-0.16-0.6%€27.37€27.70€26.97736,294
€27.46-0.96-3.4%€27.66€27.75€27.301,102,485
€28.42-1.45-4.9%€29.65€29.69€27.982,301,095
€29.87+1.14+4.0%€29.01€30.07€29.011,199,330
€28.73-0.54-1.8%€29.21€29.32€28.58594,407
€29.27+0.010.0%€29.15€29.36€28.93619,422
€29.26+0.20+0.7%€28.94€29.52€28.85653,301
€29.06+0.14+0.5%€29.19€29.34€28.64386,122
€28.92-0.25-0.9%€29.00€29.29€28.90499,549
€29.17-0.18-0.6%€29.18€29.46€28.87442,644
€29.35+0.44+1.5%€28.58€29.62€28.56689,714
€28.91-0.10-0.3%€28.71€29.02€28.59396,237
€29.01+1.01+3.6%€29.56€29.78€28.761,315,476
€28.00+0.72+2.6%€27.26€28.11€27.07706,950
€27.28-1.04-3.7%€28.07€28.14€27.28674,986
€28.32-0.20-0.7%€28.61€28.76€27.83638,452
€28.52-0.13-0.5%€28.57€28.75€28.44682,961
€28.65+0.79+2.8%€27.97€28.69€27.97635,869
€27.86+0.59+2.2%€27.06€27.95€27.02601,542
€27.27-0.24-0.9%€27.34€27.46€27.09442,015
€27.51-0.19-0.7%€27.67€27.70€27.27483,886
€27.70-0.26-0.9%€27.86€27.86€27.35480,159
€27.96+0.21+0.8%€28.00€28.20€27.65550,501
€27.75+0.03+0.1%€27.77€28.05€27.62495,714
€27.72+0.58+2.1%€27.14€27.72€27.11397,034
€27.14-0.21-0.8%€27.34€27.55€27.14605,901
€27.35-0.29-1.0%€27.54€27.69€27.22512,539
€27.64+0.07+0.3%€27.85€27.97€27.54345,639
€27.57-0.60-2.1%€28.14€28.25€27.54622,646
€28.17-0.47-1.6%€28.52€28.54€28.11642,025
€28.64-0.04-0.1%€28.55€28.80€28.43435,970

Splits

4 splits since 1994 · XETR:PAH3 · every price before a split is adjusted for it

DayRatioWhat
62-for-53Split
10-for-1Split
10-for-1Split
14-for-13Split
Ticker
Xetra:PAH3
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call

    Fri, Oct 24, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 10:00 AM ET

    Watch Transcript

Decks

Porsche Automobil Holding SE on 6ix

Calls
10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
Decks
26 decks · latest November 2026

Where Porsche Automobil Holding SE is listed

ListingExchangeCountryCurrency
EUROTLX:4PAH · Home listingEUROTLXItalyEUR
Xetra:PAH3 · This pageXetraGermanyEUR
VIE:PAH3ViennaAustriaEUR
GPW:PSHEGPWPolandPLN
BSESOF:PAH3BSESOFBulgariaEUR
BX Swiss:PAH3BX SwissSwitzerlandCHF
Dusseldorf:PAH3DusseldorfGermanyEUR
Frankfurt:PAH3FrankfurtGermanyEUR
gettex:PAH3gettexGermanyEUR
Hamburg:PAH3HamburgGermanyEUR
Hanover:PAH3HanoverGermanyEUR
Lang & Schwarz:PAH003Lang & SchwarzGermanyEUR
LSIN:0JHULSINUnited KingdomEUR
LS Exchange:PAH003LS ExchangeGermanyEUR
Munich:PAH3MunichGermanyEUR
OTC:POAHFOTCUnited StatesUSD
Stuttgart:PAH3StuttgartGermanyEUR
Tradegate:PAH3TradegateGermanyEUR
OTC:POAHYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.