Stock listing
OTC:POAHF Porsche Automobil Holding SE Stock
US listing (OTC) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH
Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.
Share price · OTC:POAHF
$28.20 USD -0.12 (-0.4%)
Close on Nov 11, 2026
- Day range
- $27.10 – $28.39 USDNov 11, 2026
- Volume
- 16 sharesNov 11, 2026
- Market cap
- $8.72B USDAt the close on Nov 11, 2026 · price × 309.2M shares outstanding
- 52-week range
- $26.85 – $49.05 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $35,512 USDMedian day 197 shares · 6 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PAH3 | €25.19 EUR | -0.02 (-0.1%) | 500,290 | €25.16 | €25.47 | €25.09 | €25.21 | Close on Nov 11, 2026 |
| GPW:PSHE | 112.70 PLN | -3.90 (-3.3%) | 3 | 113.85 | 113.85 | 112.70 | 116.60 | Close on Nov 10, 2026 |
| Dusseldorf:PAH3 | €25.14 EUR | -0.12 (-0.5%) | — | €25.27 | €25.36 | €25.14 | €25.26 | Close on Nov 11, 2026 |
| Frankfurt:PAH3 | €25.16 EUR | -0.36 (-1.4%) | 6,210 | €25.60 | €25.60 | €25.06 | €25.52 | Close on Nov 11, 2026 |
| Hamburg:PAH3 | €25.17 EUR | -0.83 (-3.2%) | — | €25.17 | €25.17 | €25.17 | €26.00 | Close on Nov 11, 2026 |
| Munich:PAH3 | €25.28 EUR | +0.04 (+0.2%) | — | €25.28 | €25.28 | €25.28 | €25.24 | Close on Nov 11, 2026 |
| OTC:POAHF | $28.20 USD | -0.121 (-0.4%) | 16 | $27.10 | $28.39 | $27.10 | $28.32 | Close on Nov 11, 2026 |
| OTC:POAHY | $2.75 USD | -0.01 (-0.4%) | 34,531 | $2.76 | $2.76 | $2.75 | $2.76 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:POAHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | -0.03 | -0.1% | $29.25 | $29.60 | $29.25 | 100 | |
| $29.63 | +0.38 | +1.3% | $29.66 | $30.24 | $29.63 | 300 | |
| $29.25 | +0.40 | +1.4% | $28.50 | $29.89 | $28.50 | 100 | |
| $28.85 | +0.23 | +0.8% | $29.87 | $29.87 | $28.85 | 100 | |
| $28.62 | +0.27 | +1.0% | $29.58 | $29.58 | $28.52 | 100 | |
| $28.35 | +0.96 | +3.5% | $28.58 | $29.33 | $28.35 | 400 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | -0.13 | -0.5% | $28.26 | $28.32 | $27.25 | 500 | |
| $27.52 | -0.76 | -2.7% | $27.61 | $28.08 | $27.52 | 200 | |
| $28.28 | +0.75 | +2.7% | $28.38 | $28.38 | $27.10 | 300 | |
| $27.53 | -0.77 | -2.7% | $27.53 | $27.53 | $27.53 | 100 | |
| $28.30 | -0.15 | -0.5% | $28.21 | $28.30 | $27.88 | 200 | |
| $28.45 | +0.70 | +2.5% | $27.58 | $28.45 | $27.58 | 600 | |
| $27.75 | -0.39 | -1.4% | $28.25 | $28.25 | $27.26 | 211 | |
| $28.14 | +0.02 | +0.1% | $28.34 | $28.34 | $27.92 | 26,614 | |
| $28.12 | +0.76 | +2.8% | $28.50 | $28.57 | $28.11 | 100 | |
| $27.36 | +0.01 | 0.0% | $27.20 | $27.36 | $27.20 | 200 | |
| $27.35 | -0.15 | -0.5% | $27.41 | $27.92 | $27.20 | 3,300 | |
| $27.50 | +0.35 | +1.3% | $27.18 | $28.40 | $27.18 | 8,426 | |
| $27.15 | -1.19 | -4.2% | $27.16 | $28.11 | $27.15 | 197 | |
| $28.34 | +0.16 | +0.6% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.18 | +0.25 | +0.9% | $28.10 | $28.38 | $27.05 | 2,200 | |
| $27.93 | +0.30 | +1.1% | $29.02 | $29.02 | $27.93 | 1,100 | |
| $27.63 | +0.03 | +0.1% | $27.49 | $27.63 | $27.49 | 21 | |
| $27.60 | +0.75 | +2.8% | $28.31 | $28.31 | $27.52 | 1,120 | |
| $26.85 | -1.15 | -4.1% | $27.70 | $27.70 | $26.85 | 11,000 | |
| $28.00 | -1.70 | -5.7% | $28.10 | $28.10 | $28.00 | 1,300 | |
| $29.70 | +0.35 | +1.2% | $29.05 | $29.70 | $29.05 | 300 | |
| $29.35 | +0.49 | +1.7% | $28.73 | $29.35 | $28.73 | 100 | |
| $28.86 | -0.25 | -0.9% | $30.00 | $30.00 | $28.86 | 100 | |
| $29.11 | -0.94 | -3.1% | $29.11 | $29.11 | $29.11 | 100 | |
| $30.05 | +0.41 | +1.4% | $30.30 | $30.30 | $28.10 | 700 | |
| $29.64 | -2.35 | -7.3% | $30.03 | $30.34 | $29.64 | 700 | |
| $31.99 | +0.441 | +1.4% | $31.99 | $31.99 | $31.99 | 2 | |
| $31.55 | -0.851 | -2.6% | $31.01 | $32.49 | $31.01 | 19 | |
| $32.40 | -1.50 | -4.4% | $33.90 | $33.90 | $32.39 | 9,400 | |
| $33.90 | +0.61 | +1.8% | $34.08 | $34.80 | $33.90 | 100 | |
| $33.29 | -0.84 | -2.5% | $33.29 | $33.29 | $33.29 | 100 | |
| $34.13 | +1.157 | +3.5% | $32.56 | $34.13 | $32.56 | 357 | |
| $32.97 | -0.426 | -1.3% | $31.90 | $32.97 | $31.90 | 20 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.40 | -1.10 | -3.2% | $34.51 | $34.51 | $33.40 | 600 | |
| $34.50 | +0.44 | +1.3% | $34.50 | $34.50 | $34.50 | 100 | |
| $34.06 | +0.04 | +0.1% | $33.08 | $34.06 | $33.08 | 100 | |
| $34.02 | +1.21 | +3.7% | $33.02 | $34.02 | $33.02 | 700 | |
| $32.81 | +1.21 | +3.8% | $32.04 | $32.81 | $31.73 | 200 | |
| $31.60 | -2.18 | -6.5% | $31.05 | $31.98 | $31.05 | 100 | |
| $33.78 | 0.00 | 0.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.78 | +0.02 | +0.1% | $32.76 | $33.78 | $32.76 | 100 | |
| $33.76 | +2.62 | +8.4% | $33.76 | $33.76 | $33.76 | 100 | |
| $31.14 | -1.36 | -4.2% | $32.84 | $32.84 | $31.14 | 1,300 | |
| $32.50 | +0.25 | +0.8% | $32.50 | $32.50 | $32.50 | 1,400 | |
| $32.25 | +0.17 | +0.5% | $32.25 | $32.25 | $32.25 | 45 | |
| $32.08 | -0.46 | -1.4% | $32.08 | $32.08 | $32.08 | 2 | |
| $32.54 | +0.99 | +3.1% | $33.33 | $33.33 | $32.54 | 200 | |
| $31.55 | +0.25 | +0.8% | $31.74 | $31.74 | $31.55 | 100 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.30 | -1.38 | -4.2% | $31.69 | $32.76 | $31.00 | 600 | |
| $32.68 | +1.27 | +4.0% | $32.68 | $32.68 | $32.68 | 100 | |
| $31.41 | -1.27 | -3.9% | $32.77 | $32.77 | $31.41 | 200 | |
| $32.68 | +0.12 | +0.4% | $31.94 | $32.68 | $31.94 | 800 |
Splits
2 splits since 2008 · OTC:POAHF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 83-for-71 | Split | |
| 10-for-1 | Split |
- Ticker
- OTC:POAHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 62 slides
Calls
Replays
Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 2:00 AM ET
Watch TranscriptPorsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 2:00 AM ET
Watch TranscriptPorsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 10:00 AM ET
Watch Transcript
Decks
Investor Presentation (November 2026)
Investor deck · 62 slides · November 2026
Investor Presentation (November 2026)
Investor deck · 15 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Porsche Automobil Holding SE on 6ix
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
- Decks
- 26 decks · latest November 2026
Where Porsche Automobil Holding SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EUROTLX:4PAH · Home listing | EUROTLX | Italy | EUR |
| Xetra:PAH3 | Xetra | Germany | EUR |
| VIE:PAH3 | Vienna | Austria | EUR |
| GPW:PSHE | GPW | Poland | PLN |
| BSESOF:PAH3 | BSESOF | Bulgaria | EUR |
| BX Swiss:PAH3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PAH3 | Dusseldorf | Germany | EUR |
| Frankfurt:PAH3 | Frankfurt | Germany | EUR |
| gettex:PAH3 | gettex | Germany | EUR |
| Hamburg:PAH3 | Hamburg | Germany | EUR |
| Hanover:PAH3 | Hanover | Germany | EUR |
| Lang & Schwarz:PAH003 | Lang & Schwarz | Germany | EUR |
| LSIN:0JHU | LSIN | United Kingdom | EUR |
| LS Exchange:PAH003 | LS Exchange | Germany | EUR |
| Munich:PAH3 | Munich | Germany | EUR |
| OTC:POAHF · This page | OTC | United States | USD |
| Stuttgart:PAH3 | Stuttgart | Germany | EUR |
| Tradegate:PAH3 | Tradegate | Germany | EUR |
| OTC:POAHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.