Stock listing

Frankfurt:PAH3 Porsche Automobil Holding SE Aktie

German listing (Frankfurt) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH

Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.

Share price · FWB:PAH3

€25.16 EUR -0.36 (-1.4%)

Close on Nov 11, 2026

Past year -28.7% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.06 – €25.60 EURNov 11, 2026
Volume: 6,210 sharesNov 11, 2026
52-week range: €24.09 – €41.66 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €1.57M EURMedian day 929 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PAH3	€25.19 EUR	-0.02 (-0.1%)	500,290	€25.16	€25.47	€25.09	€25.21	Close on Nov 11, 2026
GPW:PSHE	112.70 PLN	-3.90 (-3.3%)	3	113.85	113.85	112.70	116.60	Close on Nov 10, 2026
Dusseldorf:PAH3	€25.14 EUR	-0.12 (-0.5%)	—	€25.27	€25.36	€25.14	€25.26	Close on Nov 11, 2026
Frankfurt:PAH3	€25.16 EUR	-0.36 (-1.4%)	6,210	€25.60	€25.60	€25.06	€25.52	Close on Nov 11, 2026
Hamburg:PAH3	€25.17 EUR	-0.83 (-3.2%)	—	€25.17	€25.17	€25.17	€26.00	Close on Nov 11, 2026
Munich:PAH3	€25.28 EUR	+0.04 (+0.2%)	—	€25.28	€25.28	€25.28	€25.24	Close on Nov 11, 2026
OTC:POAHF	$28.20 USD	-0.121 (-0.4%)	16	$27.10	$28.39	$27.10	$28.32	Close on Nov 11, 2026
OTC:POAHY	$2.75 USD	-0.01 (-0.4%)	34,531	$2.76	$2.76	$2.75	$2.76	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:PAH3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.78	-0.207	-0.8%	€26.16	€26.34	€25.74	4,565
Thu, Nov 5	€25.99	-0.225	-0.9%	€26.67	€26.81	€25.82	485,454
Wed, Nov 4	€26.21	+0.577	+2.3%	€25.81	€26.21	€25.80	485,454
Tue, Nov 3	€25.63	-0.241	-0.9%	€25.63	€25.63	€25.63	461
Mon, Nov 2	€25.87	+0.265	+1.0%	€25.52	€26.00	€25.40	2,053
Fri, Oct 30	€25.61	-0.048	-0.2%	€25.64	€26.00	€25.48	336,316
Thu, Oct 29	€25.66	+0.392	+1.6%	€24.75	€25.83	€24.63	33,338
Wed, Oct 28	€25.27	+0.808	+3.3%	€24.88	€25.40	€24.86	2,200
Tue, Oct 27	€24.46	+0.126	+0.5%	€24.52	€24.52	€24.41	1,512
Mon, Oct 26	€24.33	-0.539	-2.2%	€24.38	€24.50	€24.32	18
Fri, Oct 23	€24.87	-0.517	-2.0%	€24.92	€24.92	€24.63	3,088
Thu, Oct 22	€25.39	-0.296	-1.2%	€25.02	€25.49	€25.01	230
Wed, Oct 21	€25.68	+0.069	+0.3%	€25.29	€25.71	€25.08	1,250
Tue, Oct 20	€25.61	+0.878	+3.5%	€24.91	€25.65	€24.81	3,030
Mon, Oct 19	€24.74	-0.307	-1.2%	€25.12	€25.31	€24.73	1,440
Fri, Oct 16	€25.04	+0.564	+2.3%	€25.14	€25.38	€24.73	0
Thu, Oct 15	€24.48	-0.458	-1.8%	€24.51	€24.75	€24.23	855
Wed, Oct 14	€24.94	-0.143	-0.6%	€24.97	€25.10	€24.89	115
Tue, Oct 13	€25.08	-0.012	0.0%	€25.08	€25.09	€25.08	35
Mon, Oct 12	€25.09	-0.141	-0.6%	€25.10	€25.42	€24.98	1,374
Fri, Oct 9	€25.23	+0.452	+1.8%	€24.77	€25.44	€24.73	128,170
Thu, Oct 8	€24.78	-0.262	-1.0%	€25.13	€25.15	€24.55	100
Wed, Oct 7	€25.04	+0.463	+1.9%	€24.46	€25.29	€24.46	2,015
Tue, Oct 6	€24.58	-0.099	-0.4%	€24.43	€24.61	€24.09	526
Mon, Oct 5	€24.68	+0.051	+0.2%	€24.73	€24.73	€24.40	2,645
Fri, Oct 2	€24.63	-0.201	-0.8%	€24.66	€24.66	€24.53	621,457
Thu, Oct 1	€24.83	-0.403	-1.6%	€25.41	€25.57	€24.68	1,369
Wed, Sep 30	€25.23	+0.035	+0.1%	€25.29	€25.33	€25.16	110
Tue, Sep 29	€25.20	+0.034	+0.1%	€25.08	€25.21	€24.97	819
Mon, Sep 28	€25.16	-0.613	-2.4%	€25.89	€26.05	€25.16	422
Fri, Sep 25	€25.78	-0.07	-0.3%	€25.93	€25.94	€25.78	107,902
Thu, Sep 24	€25.85	-0.67	-2.5%	€26.00	€26.09	€25.21	3,268
Wed, Sep 23	€26.52	-0.446	-1.7%	€27.28	€27.47	€26.47	1,197
Tue, Sep 22	€26.96	-0.634	-2.3%	€27.42	€27.78	€26.73	1,401
Mon, Sep 21	€27.60	-0.868	-3.0%	€27.86	€28.35	€27.50	2,252
Fri, Sep 18	€28.46	-1.072	-3.6%	€29.78	€29.80	€28.43	503
Thu, Sep 17	€29.54	+0.787	+2.7%	€28.52	€30.20	€28.44	2,785
Wed, Sep 16	€28.75	-0.336	-1.2%	€28.95	€29.25	€28.68	60
Tue, Sep 15	€29.09	-0.203	-0.7%	€29.29	€29.41	€29.09	570
Mon, Sep 14	€29.29	+0.139	+0.5%	€29.14	€29.48	€28.88	1,600
Fri, Sep 11	€29.15	+0.20	+0.7%	€29.18	€29.28	€29.05	86,134
Thu, Sep 10	€28.95	+0.272	+0.9%	€29.01	€29.01	€28.88	420
Wed, Sep 9	€28.68	-0.673	-2.3%	€28.96	€29.08	€28.66	1,003
Tue, Sep 8	€29.35	+0.448	+1.6%	€28.79	€29.78	€28.58	439
Mon, Sep 7	€28.90	-0.197	-0.7%	€28.90	€28.91	€28.51	280
Fri, Sep 4	€29.10	+0.924	+3.3%	€29.28	€29.32	€29.10	1,318,797
Thu, Sep 3	€28.18	+0.683	+2.5%	€27.60	€28.29	€27.18	710
Wed, Sep 2	€27.49	-0.807	-2.9%	€27.93	€28.19	€27.21	368
Tue, Sep 1	€28.30	-0.216	-0.8%	€28.35	€28.36	€28.27	100
Mon, Aug 31	€28.52	-0.074	-0.3%	€28.71	€29.01	€28.37	2,270
Fri, Aug 28	€28.59	+1.375	+5.1%	€27.72	€28.59	€27.64	400
Thu, Aug 27	€27.21	-0.04	-0.1%	€27.39	€27.63	€27.21	670
Wed, Aug 26	€27.25	-0.442	-1.6%	€27.29	€27.43	€27.17	205
Tue, Aug 25	€27.70	+0.041	+0.1%	€27.70	€27.90	€27.17	680
Mon, Aug 24	€27.66	-0.286	-1.0%	€27.62	€27.88	€27.45	1,656
Fri, Aug 21	€27.94	+0.01	0.0%	€27.38	€28.18	€27.38	80
Thu, Aug 20	€27.93	+0.644	+2.4%	€27.63	€28.03	€27.48	168
Wed, Aug 19	€27.29	+0.18	+0.7%	€27.25	€27.29	€27.04	400
Tue, Aug 18	€27.11	-0.605	-2.2%	€27.33	€27.42	€26.86	175
Mon, Aug 17	€27.71	+0.226	+0.8%	€27.57	€27.86	€27.51	62
Fri, Aug 14	€27.49	-0.326	-1.2%	€27.38	€27.52	€27.35	82,326
Thu, Aug 13	€27.81	-0.489	-1.7%	€28.02	€28.18	€27.41	1,672
Wed, Aug 12	€28.30	-0.336	-1.2%	€28.46	€28.46	€27.95	255
Tue, Aug 11	€28.64	+0.207	+0.7%	€28.38	€28.89	€28.31	810

Splits

4 splits since 1994 · FWB:PAH3 · every price before a split is adjusted for it

Day	Ratio	What
Mar 30, 2011	62-for-53	Split
Mar 3, 2008	10-for-1	Split
Apr 23, 2001	10-for-1	Split
Mar 22, 1994	14-for-13	Split

Ticker: Frankfurt:PAH3
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 62 slides

Calls

Replays

Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 2:00 AM ET
Watch Transcript
Porsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 2:00 AM ET
Watch Transcript
Porsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 10:00 AM ET
Watch Transcript

Decks

Investor Presentation (November 2026)
Investor deck · 62 slides · November 2026
Investor Presentation (November 2026)
Investor deck · 15 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026

Porsche Automobil Holding SE on 6ix

Calls: 10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
Decks: 26 decks · latest November 2026

Where Porsche Automobil Holding SE is listed

Listing	Exchange	Country	Currency
EUROTLX:4PAH · Home listing	EUROTLX	Italy	EUR
Xetra:PAH3	Xetra	Germany	EUR
VIE:PAH3	Vienna	Austria	EUR
GPW:PSHE	GPW	Poland	PLN
BSESOF:PAH3	BSESOF	Bulgaria	EUR
BX Swiss:PAH3	BX Swiss	Switzerland	CHF
Dusseldorf:PAH3	Dusseldorf	Germany	EUR
Frankfurt:PAH3 · This page	Frankfurt	Germany	EUR
gettex:PAH3	gettex	Germany	EUR
Hamburg:PAH3	Hamburg	Germany	EUR
Hanover:PAH3	Hanover	Germany	EUR
Lang & Schwarz:PAH003	Lang & Schwarz	Germany	EUR
LSIN:0JHU	LSIN	United Kingdom	EUR
LS Exchange:PAH003	LS Exchange	Germany	EUR
Munich:PAH3	Munich	Germany	EUR
OTC:POAHF	OTC	United States	USD
Stuttgart:PAH3	Stuttgart	Germany	EUR
Tradegate:PAH3	Tradegate	Germany	EUR
OTC:POAHY	OTC	United States	USD

Frankfurt:PAH3 Porsche Automobil Holding SE Aktie

Prices by listing

Daily closes

Splits

What changed lately

Investor Presentation (November 2026)

Calls

Replays

Decks

Investor Presentation (November 2026)

Investor Presentation (November 2026)

Investor Presentation (September 2026)

Investor Presentation (September 2026)

Porsche Automobil Holding SE on 6ix

Where Porsche Automobil Holding SE is listed