Stock listing

Hamburg:PAH3 Porsche Automobil Holding SE Aktie

German listing (Hamburg) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH

Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.

Share price · HAM:PAH3

€25.17 EUR -0.83 (-3.2%)

Close on Nov 11, 2026

Past year -26.9% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€25.17 – €25.17 EURNov 11, 2026
52-week range
€24.21 – €41.37 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€4,265 EURMedian day 15 shares · 29 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Porsche Automobil Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PAH3€25.19 EUR-0.02 (-0.1%)500,290€25.16€25.47€25.09€25.21Close on Nov 11, 2026
GPW:PSHE112.70 PLN-3.90 (-3.3%)3113.85113.85112.70116.60Close on Nov 10, 2026
Dusseldorf:PAH3€25.14 EUR-0.12 (-0.5%)—€25.27€25.36€25.14€25.26Close on Nov 11, 2026
Frankfurt:PAH3€25.16 EUR-0.36 (-1.4%)6,210€25.60€25.60€25.06€25.52Close on Nov 11, 2026
Hamburg:PAH3€25.17 EUR-0.83 (-3.2%)—€25.17€25.17€25.17€26.00Close on Nov 11, 2026
Munich:PAH3€25.28 EUR+0.04 (+0.2%)—€25.28€25.28€25.28€25.24Close on Nov 11, 2026
OTC:POAHF$28.20 USD-0.121 (-0.4%)16$27.10$28.39$27.10$28.32Close on Nov 11, 2026
OTC:POAHY$2.75 USD-0.01 (-0.4%)34,531$2.76$2.76$2.75$2.76Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · HAM:PAH3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.09-0.41-1.5%€26.09€26.09€26.090
€26.50+1.07+4.2%€26.50€26.50€26.50370
€25.43-0.09-0.4%€25.43€25.43€25.430
€25.52+0.14+0.6%€25.52€25.52€25.520
€25.38-0.05-0.2%€25.38€25.38€25.380
€25.43+0.77+3.1%€25.43€25.43€25.430
€24.66-0.46-1.8%€24.66€24.66€24.660
€25.12+0.37+1.5%€24.59€25.12€24.5920
€24.75+0.07+0.3%€24.89€24.89€24.7550
€24.68-0.35-1.4%€24.56€24.89€24.56500
€25.03+0.18+0.7%€25.03€25.03€25.030
€24.85-0.60-2.4%€24.85€24.85€24.850
€25.45+0.61+2.5%€25.11€25.45€25.1130
€24.84-0.16-0.6%€24.83€24.84€24.83100
€25.00-0.34-1.3%€25.00€25.00€25.000
€25.34+1.10+4.5%€24.52€25.34€24.52200
€24.24-0.72-2.9%€24.36€24.51€24.24272
€24.960.000.0%€24.96€24.96€24.960
€24.96-0.35-1.4%€24.96€24.96€24.960
€25.31+0.34+1.4%€25.31€25.31€25.310
€24.97-0.25-1.0%€24.64€25.00€24.64720
€25.22+1.01+4.2%€25.22€25.22€25.220
€24.21-0.23-0.9%€24.21€24.21€24.210
€24.44-0.010.0%€24.34€24.44€24.34150
€24.45-0.15-0.6%€24.45€24.45€24.450
€24.60-0.78-3.1%€24.64€24.66€24.56198
€25.38-0.82-3.1%€25.26€25.38€25.261
€26.20+1.00+4.0%€25.43€26.20€25.3272
€25.20-0.38-1.5%€25.06€25.20€25.06125
€25.58-0.03-0.1%€25.58€25.58€25.5850
€25.61-0.31-1.2%€25.61€25.61€25.610
€25.92-0.51-1.9%€26.08€26.08€25.581,266
€26.43-0.96-3.5%€27.21€27.21€26.43337
€27.39-0.24-0.9%€27.39€27.39€27.390
€27.63-0.87-3.1%€27.91€27.91€27.63150
€28.50-0.36-1.2%€29.56€29.56€28.501,350
€28.86-0.26-0.9%€28.86€28.86€28.860
€29.12-0.10-0.3%€29.12€29.12€29.120
€29.22+0.49+1.7%€28.99€29.22€28.99200
€28.73+0.03+0.1%€28.73€28.73€28.730
€28.70-0.31-1.1%€28.93€28.93€28.70100
€29.01+0.12+0.4%€29.01€29.01€29.010
€28.89+0.32+1.1%€28.96€29.21€28.89220
€28.57-0.66-2.3%€28.57€28.57€28.570
€29.230.000.0%€29.23€29.23€29.2310
€29.23+1.23+4.4%€29.23€29.23€29.230
€28.00+0.10+0.4%€27.23€28.00€27.23175
€27.90-0.34-1.2%€27.90€27.90€27.900
€28.24-0.26-0.9%€28.24€28.24€28.0019
€28.50-0.12-0.4%€28.51€28.52€28.48375
€28.62+1.49+5.5%€27.71€28.62€27.711,040
€27.13-0.05-0.2%€27.13€27.13€26.8351
€27.18-0.37-1.3%€27.29€27.29€27.181,000
€27.550.000.0%€27.55€27.55€27.552
€27.55-0.48-1.7%€27.72€27.72€27.55450
€28.03+0.41+1.5%€27.57€28.03€27.57100
€27.62+0.32+1.2%€27.51€27.62€27.5125
€27.30+0.20+0.7%€27.10€27.40€27.10325
€27.10-0.35-1.3%€27.10€27.10€27.100
€27.45-0.05-0.2%€27.45€27.45€27.450
€27.50-0.61-2.2%€27.50€27.50€27.500
€28.11-0.08-0.3%€28.11€28.11€28.110
€28.19-0.27-0.9%€28.38€28.38€28.1983
€28.46+0.09+0.3%€28.48€28.48€28.460

Splits

3 splits since 1994 · HAM:PAH3 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
10-for-1Split
14-for-13Split
Ticker
Hamburg:PAH3
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call

    Fri, Oct 24, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 10:00 AM ET

    Watch Transcript

Decks

Porsche Automobil Holding SE on 6ix

Calls
10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
Decks
26 decks · latest November 2026

Where Porsche Automobil Holding SE is listed

ListingExchangeCountryCurrency
EUROTLX:4PAH · Home listingEUROTLXItalyEUR
Xetra:PAH3XetraGermanyEUR
VIE:PAH3ViennaAustriaEUR
GPW:PSHEGPWPolandPLN
BSESOF:PAH3BSESOFBulgariaEUR
BX Swiss:PAH3BX SwissSwitzerlandCHF
Dusseldorf:PAH3DusseldorfGermanyEUR
Frankfurt:PAH3FrankfurtGermanyEUR
gettex:PAH3gettexGermanyEUR
Hamburg:PAH3 · This pageHamburgGermanyEUR
Hanover:PAH3HanoverGermanyEUR
Lang & Schwarz:PAH003Lang & SchwarzGermanyEUR
LSIN:0JHULSINUnited KingdomEUR
LS Exchange:PAH003LS ExchangeGermanyEUR
Munich:PAH3MunichGermanyEUR
OTC:POAHFOTCUnited StatesUSD
Stuttgart:PAH3StuttgartGermanyEUR
Tradegate:PAH3TradegateGermanyEUR
OTC:POAHYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.