Stock listing

Dusseldorf:PAH3 Porsche Automobil Holding SE Aktie

German listing (Dusseldorf) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH

Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.

Share price · DUS:PAH3

€25.14 EUR -0.12 (-0.5%)

Close on Nov 11, 2026

Past year -28.3% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€25.14 – €25.36 EURNov 11, 2026
52-week range
€24.16 – €41.63 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€1,698 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Porsche Automobil Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PAH3€25.19 EUR-0.02 (-0.1%)500,290€25.16€25.47€25.09€25.21Close on Nov 11, 2026
GPW:PSHE112.70 PLN-3.90 (-3.3%)3113.85113.85112.70116.60Close on Nov 10, 2026
Dusseldorf:PAH3€25.14 EUR-0.12 (-0.5%)—€25.27€25.36€25.14€25.26Close on Nov 11, 2026
Frankfurt:PAH3€25.16 EUR-0.36 (-1.4%)6,210€25.60€25.60€25.06€25.52Close on Nov 11, 2026
Hamburg:PAH3€25.17 EUR-0.83 (-3.2%)—€25.17€25.17€25.17€26.00Close on Nov 11, 2026
Munich:PAH3€25.28 EUR+0.04 (+0.2%)—€25.28€25.28€25.28€25.24Close on Nov 11, 2026
OTC:POAHF$28.20 USD-0.121 (-0.4%)16$27.10$28.39$27.10$28.32Close on Nov 11, 2026
OTC:POAHY$2.75 USD-0.01 (-0.4%)34,531$2.76$2.76$2.75$2.76Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · DUS:PAH3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.88-0.572-2.2%€26.22€26.56€25.840
€26.45+0.374+1.4%€26.51€26.84€26.1815
€26.08+0.761+3.0%€25.76€26.16€25.750
€25.32-0.429-1.7%€25.65€26.00€25.290
€25.75+0.36+1.4%€25.70€25.75€25.700
€25.39-0.286-1.1%€25.62€25.69€25.340
€25.67+0.507+2.0%€24.81€25.80€24.790
€25.17+0.256+1.0%€24.91€25.22€24.870
€24.91+0.212+0.9%€24.97€25.03€24.680
€24.70-0.089-0.4%€24.81€24.93€24.670
€24.79-0.212-0.8%€25.14€25.33€24.65225
€25.00+0.07+0.3%€24.88€25.04€24.860
€24.93-0.062-0.2%€25.05€25.37€24.770
€24.99+0.146+0.6%€24.94€25.60€24.700
€24.85-0.086-0.3%€24.93€25.06€24.750
€24.93+0.371+1.5%€24.74€25.48€24.410
€24.56-0.062-0.3%€24.59€24.60€24.40250
€24.62-0.562-2.2%€25.03€25.11€24.5750
€25.18-0.117-0.5%€25.25€25.49€25.1012
€25.30+0.062+0.2%€25.33€25.62€25.250
€25.24+0.512+2.1%€24.70€25.28€24.500
€24.73-0.384-1.5%€25.37€25.48€24.710
€25.11+0.593+2.4%€24.52€25.12€24.241,000
€24.52-0.022-0.1%€24.47€24.63€24.35445
€24.54-0.079-0.3%€24.58€24.74€24.1625
€24.62-0.257-1.0%€24.70€24.70€24.5510
€24.88-0.495-2.0%€25.15€25.39€24.534
€25.37+0.312+1.2%€25.46€26.18€25.300
€25.06-0.221-0.9%€25.18€25.29€24.99200
€25.28-0.461-1.8%€25.50€25.59€25.220
€25.74+0.233+0.9%€25.76€25.94€25.3030
€25.51-0.777-3.0%€26.33€26.35€25.2615
€26.29-0.915-3.4%€27.15€27.26€26.21300
€27.20-0.443-1.6%€27.34€27.38€27.1710
€27.64-0.502-1.8%€28.05€28.07€27.570
€28.15-1.493-5.0%€29.74€29.95€27.7460
€29.64+0.722+2.5%€28.85€29.94€28.800
€28.92-0.141-0.5%€29.12€29.30€28.910
€29.06-0.133-0.5%€29.10€29.27€29.020
€29.19+0.281+1.0%€28.93€29.25€28.830
€28.91-0.14-0.5%€28.94€28.96€28.660
€29.05+0.339+1.2%€29.05€29.05€29.000
€28.71-0.312-1.1%€29.11€29.45€28.690
€29.02+0.068+0.2%€28.67€29.34€28.670
€28.95+0.117+0.4%€28.95€28.95€28.950
€28.84+0.568+2.0%€29.06€29.07€28.750
€28.27+0.75+2.7%€27.45€28.38€27.05700
€27.52-0.701-2.5%€27.77€28.06€27.080
€28.22-0.226-0.8%€28.32€28.71€27.830
€28.45-0.055-0.2%€28.63€28.63€28.060
€28.50+0.92+3.3%€27.84€28.51€27.70400
€27.58+0.568+2.1%€27.11€27.64€27.0750
€27.01-0.432-1.6%€27.40€27.57€26.97100
€27.45-0.189-0.7%€27.52€27.52€27.4420
€27.63-0.22-0.8%€27.64€27.78€27.530
€27.85+0.253+0.9%€27.59€28.16€27.480
€27.60-0.138-0.5%€27.44€28.22€27.43200
€27.74+0.475+1.7%€27.04€28.01€27.0316
€27.26-0.236-0.9%€27.44€27.60€27.030
€27.50-0.04-0.1%€27.50€27.60€27.480
€27.54-0.075-0.3%€27.67€27.72€27.4210
€27.62-0.461-1.6%€28.05€28.12€27.550
€28.08-0.372-1.3%€28.22€28.24€27.960
€28.45-0.382-1.3%€28.46€28.46€28.410

Splits

3 splits since 1994 · DUS:PAH3 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
10-for-1Split
14-for-13Split
Ticker
Dusseldorf:PAH3
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call

    Fri, Oct 24, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 10:00 AM ET

    Watch Transcript

Decks

Porsche Automobil Holding SE on 6ix

Calls
10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
Decks
26 decks · latest November 2026

Where Porsche Automobil Holding SE is listed

ListingExchangeCountryCurrency
EUROTLX:4PAH · Home listingEUROTLXItalyEUR
Xetra:PAH3XetraGermanyEUR
VIE:PAH3ViennaAustriaEUR
GPW:PSHEGPWPolandPLN
BSESOF:PAH3BSESOFBulgariaEUR
BX Swiss:PAH3BX SwissSwitzerlandCHF
Dusseldorf:PAH3 · This pageDusseldorfGermanyEUR
Frankfurt:PAH3FrankfurtGermanyEUR
gettex:PAH3gettexGermanyEUR
Hamburg:PAH3HamburgGermanyEUR
Hanover:PAH3HanoverGermanyEUR
Lang & Schwarz:PAH003Lang & SchwarzGermanyEUR
LSIN:0JHULSINUnited KingdomEUR
LS Exchange:PAH003LS ExchangeGermanyEUR
Munich:PAH3MunichGermanyEUR
OTC:POAHFOTCUnited StatesUSD
Stuttgart:PAH3StuttgartGermanyEUR
Tradegate:PAH3TradegateGermanyEUR
OTC:POAHYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.