Stock listing

Munich:PAH3 Porsche Automobil Holding SE Aktie

German listing (Munich) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH

Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.

Share price · MUN:PAH3

€25.28 EUR +0.04 (+0.2%)

Close on Nov 11, 2026

Past year -26.6% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€25.28 – €25.28 EURNov 11, 2026
52-week range
€24.21 – €41.48 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€12,071 EURMedian day 14 shares · 26 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Porsche Automobil Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PAH3€25.19 EUR-0.02 (-0.1%)500,290€25.16€25.47€25.09€25.21Close on Nov 11, 2026
GPW:PSHE112.70 PLN-3.90 (-3.3%)3113.85113.85112.70116.60Close on Nov 10, 2026
Dusseldorf:PAH3€25.14 EUR-0.12 (-0.5%)—€25.27€25.36€25.14€25.26Close on Nov 11, 2026
Frankfurt:PAH3€25.16 EUR-0.36 (-1.4%)6,210€25.60€25.60€25.06€25.52Close on Nov 11, 2026
Hamburg:PAH3€25.17 EUR-0.83 (-3.2%)—€25.17€25.17€25.17€26.00Close on Nov 11, 2026
Munich:PAH3€25.28 EUR+0.04 (+0.2%)—€25.28€25.28€25.28€25.24Close on Nov 11, 2026
OTC:POAHF$28.20 USD-0.121 (-0.4%)16$27.10$28.39$27.10$28.32Close on Nov 11, 2026
OTC:POAHY$2.75 USD-0.01 (-0.4%)34,531$2.76$2.76$2.75$2.76Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · MUN:PAH3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.29-0.061-0.2%€26.31€26.31€26.13250
€26.35+0.275+1.1%€26.38€26.52€26.35850
€26.08+0.33+1.3%€25.74€26.11€25.72230
€25.75+0.036+0.1%€25.76€25.76€25.72110
€25.71+0.317+1.2%€25.74€25.91€25.7121
€25.39+0.375+1.5%€25.54€25.90€25.39300
€25.02+0.017+0.1%€25.02€25.02€25.020
€25.00+0.063+0.3%€24.90€25.49€24.611,100
€24.94+0.239+1.0%€24.98€25.01€24.8925
€24.70-0.462-1.8%€24.70€24.70€24.709
€25.16-0.14-0.6%€25.16€25.16€25.160
€25.30+0.069+0.3%€25.30€25.30€25.300
€25.23+0.303+1.2%€25.23€25.23€25.230
€24.93+0.029+0.1%€24.94€24.94€24.91215
€24.90+0.205+0.8%€24.90€24.90€24.900
€24.69-0.03-0.1%€24.69€24.69€24.690
€24.72+0.034+0.1%€24.71€24.86€24.708
€24.69-0.44-1.8%€25.02€25.25€24.6194
€25.13-0.128-0.5%€25.13€25.13€25.130
€25.26+0.494+2.0%€25.32€25.36€25.14200
€24.76-0.125-0.5%€24.76€24.76€24.760
€24.89+0.64+2.6%€25.20€25.38€24.61200
€24.25-0.278-1.1%€24.25€24.25€24.25100
€24.53-0.092-0.4%€24.62€24.80€24.21122
€24.62-0.17-0.7%€24.63€24.72€24.613,042
€24.79-0.40-1.6%€24.79€24.79€24.790
€25.19-0.052-0.2%€25.48€25.59€25.15153
€25.24+0.067+0.3%€25.24€25.24€25.240
€25.17-0.264-1.0%€25.17€25.17€25.170
€25.44-0.338-1.3%€25.68€25.83€25.28604
€25.78+0.368+1.4%€25.78€25.78€25.70529
€25.41-0.952-3.6%€26.11€26.17€25.3118
€26.36-0.452-1.7%€27.33€27.49€26.28470
€26.81-0.905-3.3%€27.39€27.43€26.77200
€27.72-0.51-1.8%€27.93€28.29€27.242,650
€28.23-0.714-2.5%€29.52€29.85€28.15775
€28.94-0.046-0.2%€28.94€28.94€28.940
€28.99-0.372-1.3%€29.02€29.48€28.952
€29.36+0.236+0.8%€29.46€29.46€29.291
€29.12+0.0020.0%€28.86€29.14€28.771,000
€29.12+0.127+0.4%€29.12€29.12€29.120
€28.99-0.017-0.1%€28.99€28.99€28.990
€29.01+0.056+0.2%€29.01€29.01€29.010
€28.96-0.04-0.1%€28.93€29.18€28.69501
€29.00-0.309-1.1%€29.00€29.00€29.00410
€29.30+2.098+7.7%€29.34€29.46€29.308
€27.21-1.076-3.8%€27.26€27.26€27.06100
€28.28-0.027-0.1%€28.28€28.28€28.280
€28.31-0.199-0.7%€28.33€28.38€28.10400
€28.51+0.129+0.5%€28.51€28.51€28.510
€28.38+1.036+3.8%€27.84€28.53€27.6911,675
€27.34-0.344-1.2%€27.34€27.34€27.340
€27.69+0.128+0.5%€27.69€27.69€27.690
€27.56+0.010.0%€27.65€27.71€27.495
€27.55-0.583-2.1%€27.81€27.92€27.38700
€28.13+0.604+2.2%€27.81€28.28€27.371,075
€27.53+0.286+1.0%€27.53€27.53€27.530
€27.24-0.169-0.6%€27.24€27.24€27.240
€27.41+0.0070.0%€27.41€27.41€27.410
€27.40-0.197-0.7%€27.45€27.78€27.35100
€27.60-0.549-2.0%€27.60€27.60€27.600
€28.15-0.547-1.9%€28.15€28.15€28.150
€28.70+0.064+0.2%€28.70€28.70€28.700
€28.63-0.281-1.0%€28.63€28.63€28.630

Splits

3 splits since 1994 · MUN:PAH3 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
10-for-1Split
14-for-13Split
Ticker
Munich:PAH3
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call

    Fri, Oct 24, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 2:00 AM ET

    Watch Transcript

  • Porsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 10:00 AM ET

    Watch Transcript

Decks

Porsche Automobil Holding SE on 6ix

Calls
10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
Decks
26 decks · latest November 2026

Where Porsche Automobil Holding SE is listed

ListingExchangeCountryCurrency
EUROTLX:4PAH · Home listingEUROTLXItalyEUR
Xetra:PAH3XetraGermanyEUR
VIE:PAH3ViennaAustriaEUR
GPW:PSHEGPWPolandPLN
BSESOF:PAH3BSESOFBulgariaEUR
BX Swiss:PAH3BX SwissSwitzerlandCHF
Dusseldorf:PAH3DusseldorfGermanyEUR
Frankfurt:PAH3FrankfurtGermanyEUR
gettex:PAH3gettexGermanyEUR
Hamburg:PAH3HamburgGermanyEUR
Hanover:PAH3HanoverGermanyEUR
Lang & Schwarz:PAH003Lang & SchwarzGermanyEUR
LSIN:0JHULSINUnited KingdomEUR
LS Exchange:PAH003LS ExchangeGermanyEUR
Munich:PAH3 · This pageMunichGermanyEUR
OTC:POAHFOTCUnited StatesUSD
Stuttgart:PAH3StuttgartGermanyEUR
Tradegate:PAH3TradegateGermanyEUR
OTC:POAHYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.