Stock listing
GPW:PSHE Porsche Automobil Holding SE Akcje
Polish listing (GPW) of Porsche Automobil Holding SE · home listing EUROTLX:4PAH
Follow Porsche Automobil Holding SE into a list and get an email when it puts out news.
Share price · GPW:PSHE
112.70 PLN -3.90 (-3.3%)
Close on Nov 10, 2026
- Day range
- 112.70 – 113.85 PLNNov 10, 2026
- Volume
- 3 sharesNov 10, 2026
- Market cap
- 34.51B PLNAt the close on Nov 10, 2026 · price × 306.2M shares outstanding
- 52-week range
- 107.00 – 175.00 PLNLowest and highest trades, Nov 12, 2025 – Nov 10, 2026
- Traded on an average day
- 1,871 PLNMedian day 6 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PAH3 | €25.19 EUR | -0.02 (-0.1%) | 500,290 | €25.16 | €25.47 | €25.09 | €25.21 | Close on Nov 11, 2026 |
| GPW:PSHE | 112.70 PLN | -3.90 (-3.3%) | 3 | 113.85 | 113.85 | 112.70 | 116.60 | Close on Nov 10, 2026 |
| Dusseldorf:PAH3 | €25.14 EUR | -0.12 (-0.5%) | — | €25.27 | €25.36 | €25.14 | €25.26 | Close on Nov 11, 2026 |
| Frankfurt:PAH3 | €25.16 EUR | -0.36 (-1.4%) | 6,210 | €25.60 | €25.60 | €25.06 | €25.52 | Close on Nov 11, 2026 |
| Hamburg:PAH3 | €25.17 EUR | -0.83 (-3.2%) | — | €25.17 | €25.17 | €25.17 | €26.00 | Close on Nov 11, 2026 |
| Munich:PAH3 | €25.28 EUR | +0.04 (+0.2%) | — | €25.28 | €25.28 | €25.28 | €25.24 | Close on Nov 11, 2026 |
| OTC:POAHF | $28.20 USD | -0.121 (-0.4%) | 16 | $27.10 | $28.39 | $27.10 | $28.32 | Close on Nov 11, 2026 |
| OTC:POAHY | $2.75 USD | -0.01 (-0.4%) | 34,531 | $2.76 | $2.76 | $2.75 | $2.76 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · GPW:PSHE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 116.60 | 0.00 | 0.0% | 116.60 | 116.60 | 116.60 | 0 | |
| 116.60 | +1.15 | +1.0% | 116.60 | 116.60 | 116.60 | 19 | |
| 115.45 | +1.60 | +1.4% | 112.75 | 115.45 | 112.75 | 53 | |
| 113.85 | 0.00 | 0.0% | 113.85 | 113.85 | 113.85 | 1 | |
| 113.85 | +1.70 | +1.5% | 113.85 | 113.85 | 113.85 | 12 | |
| 112.15 | +2.80 | +2.6% | 112.15 | 112.15 | 112.15 | 3 | |
| 109.35 | -0.55 | -0.5% | 109.35 | 109.35 | 109.35 | 7 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 8 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 7 | |
| 109.90 | -2.25 | -2.0% | 109.90 | 109.90 | 109.90 | 5 | |
| 112.15 | +1.65 | +1.5% | 110.05 | 112.15 | 110.05 | 7 | |
| 110.50 | +1.15 | +1.1% | 109.90 | 110.50 | 109.90 | 7 | |
| 109.35 | -1.70 | -1.5% | 109.35 | 109.35 | 109.35 | 6 | |
| 111.05 | +1.15 | +1.0% | 111.05 | 111.05 | 111.05 | 5 | |
| 109.90 | -1.70 | -1.5% | 109.90 | 109.90 | 109.90 | 6 | |
| 111.60 | -0.55 | -0.5% | 111.05 | 111.60 | 111.05 | 11 | |
| 112.15 | +2.65 | +2.4% | 112.15 | 112.15 | 112.15 | 42 | |
| 109.50 | -1.55 | -1.4% | 109.90 | 112.15 | 109.50 | 136 | |
| 111.05 | +2.05 | +1.9% | 108.40 | 111.05 | 108.40 | 11 | |
| 109.00 | +2.00 | +1.9% | 109.00 | 109.00 | 109.00 | 0 | |
| 107.00 | -0.75 | -0.7% | 107.00 | 107.00 | 107.00 | 2 | |
| 107.75 | -1.25 | -1.1% | 107.75 | 107.75 | 107.75 | 20 | |
| 109.00 | -4.10 | -3.6% | 109.00 | 109.00 | 109.00 | 6 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 6 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 6 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 0 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 0 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.10 | 113.10 | 6 | |
| 113.10 | -3.90 | -3.3% | 114.00 | 114.00 | 113.10 | 35 | |
| 117.00 | -2.15 | -1.8% | 117.00 | 117.00 | 117.00 | 50 | |
| 119.15 | -2.00 | -1.7% | 119.15 | 119.15 | 119.15 | 2 | |
| 121.15 | -9.05 | -7.0% | 123.70 | 123.70 | 117.85 | 196 | |
| 130.20 | 0.00 | 0.0% | 130.20 | 130.20 | 130.20 | 1 | |
| 130.20 | +5.05 | +4.0% | 130.20 | 130.20 | 130.20 | 28 | |
| 125.15 | 0.00 | 0.0% | 125.15 | 125.15 | 125.15 | 9 | |
| 125.15 | 0.00 | 0.0% | 125.15 | 125.15 | 125.15 | 9 | |
| 125.15 | 0.00 | 0.0% | 125.15 | 125.15 | 125.15 | 9 | |
| 125.15 | +1.35 | +1.1% | 125.15 | 125.15 | 125.15 | 9 | |
| 123.80 | 0.00 | 0.0% | 123.80 | 123.80 | 123.80 | 37 | |
| 123.80 | +5.70 | +4.8% | 123.80 | 123.80 | 123.80 | 37 | |
| 118.10 | 0.00 | 0.0% | 118.10 | 118.10 | 118.10 | 0 | |
| 118.10 | 0.00 | 0.0% | 118.10 | 118.10 | 118.10 | 0 | |
| 118.10 | 0.00 | 0.0% | 118.10 | 118.10 | 118.10 | 0 | |
| 118.10 | -1.75 | -1.5% | 118.10 | 118.10 | 118.10 | 2 | |
| 119.85 | 0.00 | 0.0% | 119.85 | 119.85 | 119.85 | 3 | |
| 119.85 | -5.30 | -4.2% | 119.85 | 119.85 | 119.85 | 3 | |
| 125.15 | +2.00 | +1.6% | 125.15 | 125.15 | 125.15 | 1 | |
| 123.15 | +5.05 | +4.3% | 123.15 | 123.15 | 123.15 | 1 | |
| 118.10 | 0.00 | 0.0% | 118.10 | 118.10 | 118.10 | 0 | |
| 118.10 | -4.05 | -3.3% | 118.10 | 118.10 | 118.10 | 46 | |
| 122.15 | 0.00 | 0.0% | 122.15 | 122.15 | 122.15 | 0 | |
| 122.15 | 0.00 | 0.0% | 122.15 | 122.15 | 122.15 | 5 | |
| 122.15 | +3.00 | +2.5% | 122.15 | 122.15 | 122.15 | 5 | |
| 119.15 | 0.00 | 0.0% | 119.15 | 119.15 | 119.15 | 8 | |
| 119.15 | 0.00 | 0.0% | 119.15 | 119.15 | 119.15 | 8 | |
| 119.15 | -3.00 | -2.5% | 119.15 | 119.15 | 119.15 | 8 | |
| 122.15 | 0.00 | 0.0% | 122.15 | 122.15 | 122.15 | 0 | |
| 122.15 | 0.00 | 0.0% | 122.15 | 122.15 | 122.15 | 0 | |
| 122.15 | 0.00 | 0.0% | 122.15 | 122.15 | 122.15 | 37 | |
| 122.15 | -2.05 | -1.7% | 119.85 | 122.15 | 119.85 | 37 | |
| 124.20 | 0.00 | 0.0% | 124.20 | 124.20 | 124.20 | 9 | |
| 124.20 | -0.60 | -0.5% | 124.20 | 124.20 | 124.20 | 2 |
- Ticker
- GPW:PSHE
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 62 slides
Calls
Replays
Porsche Automobil Holding (EUROTLX:4PAH) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 2:00 AM ET
Watch TranscriptPorsche Automobil Holding (EUROTLX:4PAH) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 2:00 AM ET
Watch TranscriptPorsche Automobil Holding (EUROTLX:4PAH) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 10:00 AM ET
Watch Transcript
Decks
Investor Presentation (November 2026)
Investor deck · 62 slides · November 2026
Investor Presentation (November 2026)
Investor deck · 15 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Porsche Automobil Holding SE on 6ix
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 24, 2025
- Decks
- 26 decks · latest November 2026
Where Porsche Automobil Holding SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EUROTLX:4PAH · Home listing | EUROTLX | Italy | EUR |
| Xetra:PAH3 | Xetra | Germany | EUR |
| VIE:PAH3 | Vienna | Austria | EUR |
| GPW:PSHE · This page | GPW | Poland | PLN |
| BSESOF:PAH3 | BSESOF | Bulgaria | EUR |
| BX Swiss:PAH3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PAH3 | Dusseldorf | Germany | EUR |
| Frankfurt:PAH3 | Frankfurt | Germany | EUR |
| gettex:PAH3 | gettex | Germany | EUR |
| Hamburg:PAH3 | Hamburg | Germany | EUR |
| Hanover:PAH3 | Hanover | Germany | EUR |
| Lang & Schwarz:PAH003 | Lang & Schwarz | Germany | EUR |
| LSIN:0JHU | LSIN | United Kingdom | EUR |
| LS Exchange:PAH003 | LS Exchange | Germany | EUR |
| Munich:PAH3 | Munich | Germany | EUR |
| OTC:POAHF | OTC | United States | USD |
| Stuttgart:PAH3 | Stuttgart | Germany | EUR |
| Tradegate:PAH3 | Tradegate | Germany | EUR |
| OTC:POAHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Porsche Automobil Holding SE.