Stock listing

Xetra:IS3J iShares USD Short Duration Corp Bond UCITS ETF Aktie

German listing (Xetra) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD

Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3J

€88.54 EUR -0.44 (-0.5%)

Close on Nov 9, 2026

Past year +1.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €88.54 – €88.92 EURNov 9, 2026
Volume: 272 sharesNov 9, 2026
52-week range: €84.01 – €88.99 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €86,880 EURMedian day 215 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGSD · Home	£73.93 GBP	-0.285 (-0.4%)	2,725	£74.01	£74.01	£73.93	£74.21	Close on Nov 9, 2026
LSE:SDIG	$99.08 USD	-0.21 (-0.2%)	3,680	$99.38	$99.38	$99.08	$99.29	Close on Nov 9, 2026
Xetra:IS3J	€88.54 EUR	-0.436 (-0.5%)	272	€88.92	€88.92	€88.54	€88.98	Close on Nov 9, 2026
SIX Swiss:SDIG	81.10 CHF	-0.112 (-0.1%)	1,300	81.28	81.28	81.10	81.21	Close on Nov 9, 2026
Frankfurt:IS3J	€88.18 EUR	-0.28 (-0.3%)	—	€88.66	€88.66	€88.18	€88.46	Close on Nov 9, 2026
OTC:ISHFF	$99.07 USD	+0.07 (+0.1%)	12,000	$99.03	$99.07	$99.03	$99.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS3J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€88.98	+0.77	+0.9%	€88.64	€88.99	€88.64	482
Thu, Nov 5	€88.21	-0.064	-0.1%	€88.05	€88.41	€88.05	643
Wed, Nov 4	€88.27	-0.124	-0.1%	€88.05	€88.27	€87.95	0
Tue, Nov 3	€88.40	-0.026	0.0%	€88.30	€88.45	€88.30	7
Mon, Nov 2	€88.42	-0.158	-0.2%	€88.59	€88.59	€88.23	160
Fri, Oct 30	€88.58	+0.048	+0.1%	€88.39	€88.76	€88.39	764
Thu, Oct 29	€88.53	+0.014	0.0%	€88.61	€88.87	€88.53	732
Wed, Oct 28	€88.52	-0.068	-0.1%	€88.94	€88.94	€88.52	43
Tue, Oct 27	€88.59	+0.28	+0.3%	€88.73	€88.73	€88.50	134
Mon, Oct 26	€88.31	+0.182	+0.2%	€88.14	€88.36	€88.10	229
Fri, Oct 23	€88.12	+0.022	0.0%	€88.35	€88.35	€88.07	680
Thu, Oct 22	€88.10	+0.428	+0.5%	€87.64	€88.10	€87.45	2,175
Wed, Oct 21	€87.67	+0.006	0.0%	€87.66	€87.72	€87.38	116
Tue, Oct 20	€87.67	-0.098	-0.1%	€87.74	€87.84	€87.53	1,381
Mon, Oct 19	€87.77	+0.098	+0.1%	€88.10	€88.10	€87.77	68
Fri, Oct 16	€87.67	-0.216	-0.2%	€87.81	€87.81	€87.52	21,962
Thu, Oct 15	€87.88	-0.472	-0.5%	€88.16	€88.16	€87.83	497
Wed, Oct 14	€88.36	+0.52	+0.6%	€87.85	€88.36	€87.82	1,203
Tue, Oct 13	€87.84	-0.224	-0.3%	€88.04	€88.11	€87.84	85
Mon, Oct 12	€88.06	+0.248	+0.3%	€87.82	€88.06	€87.82	114
Fri, Oct 9	€87.81	+0.118	+0.1%	€87.62	€87.81	€87.59	123
Thu, Oct 8	€87.69	-0.154	-0.2%	€87.85	€87.87	€87.61	3,616
Wed, Oct 7	€87.85	+0.646	+0.7%	€87.57	€87.85	€87.57	49
Tue, Oct 6	€87.20	-0.256	-0.3%	€87.66	€87.66	€87.20	11
Mon, Oct 5	€87.46	+0.348	+0.4%	€88.04	€88.04	€87.46	503
Fri, Oct 2	€87.11	-0.194	-0.2%	€87.22	€87.42	€87.08	1,849
Thu, Oct 1	€87.30	+1.03	+1.2%	€86.58	€87.30	€86.52	26
Wed, Sep 30	€86.27	-0.114	-0.1%	€86.31	€86.31	€86.24	3
Tue, Sep 29	€86.39	+0.284	+0.3%	€86.10	€86.39	€86.10	320
Mon, Sep 28	€86.10	+0.07	+0.1%	€86.15	€86.23	€86.10	60
Fri, Sep 25	€86.03	-0.208	-0.2%	€86.19	€86.24	€86.00	365
Thu, Sep 24	€86.24	+0.022	0.0%	€86.15	€86.28	€86.14	372
Wed, Sep 23	€86.22	+0.178	+0.2%	€86.16	€86.26	€86.16	14
Tue, Sep 22	€86.04	+0.234	+0.3%	€85.83	€86.04	€85.83	56
Mon, Sep 21	€85.81	+0.056	+0.1%	€85.82	€85.82	€85.73	31
Fri, Sep 18	€85.75	-0.034	0.0%	€85.76	€85.83	€85.73	63
Thu, Sep 17	€85.79	-0.534	-0.6%	€85.78	€85.79	€85.76	0
Wed, Sep 16	€86.32	+0.216	+0.3%	€86.12	€86.32	€86.12	81
Tue, Sep 15	€86.10	-0.066	-0.1%	€86.19	€86.19	€86.07	272
Mon, Sep 14	€86.17	+0.398	+0.5%	€86.06	€86.17	€86.06	658
Fri, Sep 11	€85.77	+0.06	+0.1%	€85.79	€85.96	€85.77	541
Thu, Sep 10	€85.71	-0.122	-0.1%	€85.81	€85.94	€85.71	21
Wed, Sep 9	€85.83	-0.084	-0.1%	€85.70	€85.86	€85.70	487
Tue, Sep 8	€85.92	-0.002	0.0%	€85.95	€86.07	€85.92	619
Mon, Sep 7	€85.92	-0.072	-0.1%	€86.05	€86.05	€85.89	503
Fri, Sep 4	€85.99	-0.066	-0.1%	€86.01	€86.03	€85.99	56
Thu, Sep 3	€86.06	-0.054	-0.1%	€86.02	€86.08	€86.02	4
Wed, Sep 2	€86.11	-0.016	0.0%	€86.19	€86.25	€86.11	679
Tue, Sep 1	€86.13	+0.13	+0.2%	€86.12	€86.14	€86.09	746
Mon, Aug 31	€86.00	-0.208	-0.2%	€86.30	€86.30	€86.00	13,890
Fri, Aug 28	€86.21	+0.214	+0.2%	€85.99	€86.21	€85.97	82
Thu, Aug 27	€85.99	+0.046	+0.1%	€85.96	€86.07	€85.96	448
Wed, Aug 26	€85.95	+0.16	+0.2%	€85.92	€85.95	€85.88	2
Tue, Aug 25	€85.79	+0.052	+0.1%	€85.82	€85.87	€85.79	1,302
Mon, Aug 24	€85.73	+0.11	+0.1%	€85.78	€85.78	€85.68	131
Fri, Aug 21	€85.62	-0.054	-0.1%	€85.53	€85.62	€85.49	244
Thu, Aug 20	€85.68	-0.138	-0.2%	€85.92	€85.92	€85.53	2,377
Wed, Aug 19	€85.82	-0.554	-0.6%	€86.25	€86.43	€85.79	173
Tue, Aug 18	€86.37	+0.002	0.0%	€86.40	€86.45	€86.37	207
Mon, Aug 17	€86.37	-0.058	-0.1%	€86.43	€86.43	€86.26	1,264
Fri, Aug 14	€86.43	-0.384	-0.4%	€86.77	€86.77	€86.43	215
Thu, Aug 13	€86.81	+0.188	+0.2%	€86.84	€86.84	€86.68	1
Wed, Aug 12	€86.62	+0.062	+0.1%	€86.56	€86.65	€86.40	753
Tue, Aug 11	€86.56	+0.05	+0.1%	€86.52	€86.57	€86.50	171
Mon, Aug 10	€86.51	+0.022	0.0%	€86.50	€86.51	€86.50	23

Ticker: Xetra:IS3J
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Short Duration Corp Bond UCITS ETF news

iShares USD Short Duration Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Short Duration Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGSD · Home listing	LSE	United Kingdom	GBP
LSE:SDIG	LSE	United Kingdom	USD
Xetra:IS3J · This page	Xetra	Germany	EUR
SIX Swiss:SDIG	SIX Swiss	Switzerland	CHF
AQUIS:SDIG.GB	AQUIS	United Kingdom	USD
Frankfurt:IS3J	Frankfurt	Germany	EUR
OTC:ISHFF	OTC	United States	USD
BMV:SDIGN	BMV	Mexico	MXN
BX Swiss:IS3J	BX Swiss	Switzerland	CHF