Stock listing
AQUIS:SDIG.GB iShares USD Short Duration Corp Bond UCITS ETF Share Price
UK listing (AQUIS) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD
Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IGSD
£73.92 GBP -0.77 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGSD
- Day range
- £73.92 – £74.15 GBPOct 19, 2026
- Volume
- 1,460 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSD · Home | £73.92 GBP | -0.765 (-1.0%) | 1,460 | £74.15 | £74.15 | £73.92 | £74.68 | Close on Oct 19, 2026 |
| LSE:SDIG | $98.47 USD | -0.11 (-0.1%) | 1,336 | $98.44 | $98.60 | $98.43 | $98.58 | Close on Oct 19, 2026 |
| Xetra:IS3J | €87.77 EUR | +0.098 (+0.1%) | 68 | €88.10 | €88.10 | €87.77 | €87.67 | Close on Oct 19, 2026 |
| SIX Swiss:SDIG | 81.38 CHF | -0.006 (0.0%) | — | 81.38 | 81.38 | 81.38 | 81.38 | Close on Oct 19, 2026 |
| Frankfurt:IS3J | €87.40 EUR | +0.088 (+0.1%) | — | €87.90 | €87.97 | €87.40 | €87.31 | Close on Oct 19, 2026 |
| OTC:ISHFF | $98.45 USD | 0.00 (0.0%) | — | $98.45 | $98.45 | $98.45 | $98.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IGSD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £73.92 | -0.765 | -1.0% | £74.15 | £74.15 | £73.92 | 1,460 | |
| £74.68 | +0.475 | +0.6% | £74.46 | £74.71 | £74.20 | 920 | |
| £74.21 | -0.20 | -0.3% | £74.25 | £74.31 | £74.21 | 286 | |
| £74.41 | +0.125 | +0.2% | £74.30 | £74.41 | £74.25 | 4,123 | |
| £74.28 | -0.06 | -0.1% | £74.30 | £74.41 | £74.28 | 1,848 | |
| £74.34 | -0.045 | -0.1% | £74.40 | £74.41 | £74.34 | 672 | |
| £74.39 | +0.415 | +0.6% | £74.39 | £74.39 | £74.39 | 146 | |
| £73.97 | -0.195 | -0.3% | £74.14 | £74.28 | £73.97 | 322 | |
| £74.17 | +0.015 | 0.0% | £74.21 | £74.32 | £74.12 | 852 | |
| £74.15 | -0.05 | -0.1% | £74.34 | £74.34 | £74.15 | 172 | |
| £74.20 | +0.395 | +0.5% | £73.90 | £74.20 | £73.90 | 29 | |
| £73.81 | -0.305 | -0.4% | £73.88 | £73.88 | £73.78 | 338 | |
| £74.11 | +0.285 | +0.4% | £74.04 | £74.11 | £74.04 | 193 | |
| £73.83 | -0.23 | -0.3% | £73.85 | £73.85 | £73.83 | 1,291 | |
| £74.06 | -0.14 | -0.2% | £74.12 | £74.12 | £74.01 | 80 | |
| £74.20 | +0.13 | +0.2% | £74.05 | £74.20 | £74.05 | 852 | |
| £74.07 | +0.30 | +0.4% | £74.08 | £74.15 | £73.92 | 745 | |
| £73.77 | +0.145 | +0.2% | £73.60 | £73.77 | £73.60 | 244 | |
| £73.62 | +0.085 | +0.1% | £73.58 | £73.62 | £73.54 | 806 | |
| £73.54 | -0.225 | -0.3% | £73.68 | £73.74 | £73.54 | 647 | |
| £73.76 | -0.26 | -0.4% | £73.44 | £73.76 | £73.44 | 372 | |
| £74.02 | +0.30 | +0.4% | £73.90 | £74.02 | £73.90 | 630 | |
| £73.72 | -0.05 | -0.1% | £73.75 | £73.76 | £73.68 | 943 | |
| £73.77 | +0.15 | +0.2% | £73.80 | £73.80 | £73.76 | 464 | |
| £73.62 | -0.03 | 0.0% | £73.76 | £73.76 | £73.62 | 1,119 | |
| £73.65 | -0.015 | 0.0% | £73.67 | £73.84 | £73.65 | 1,495 | |
| £73.67 | -0.075 | -0.1% | £73.67 | £73.72 | £73.64 | 1,572 | |
| £73.74 | -0.015 | 0.0% | £73.82 | £73.87 | £73.74 | 201 | |
| £73.76 | -0.135 | -0.2% | £73.82 | £73.82 | £73.75 | 22 | |
| £73.89 | +0.02 | 0.0% | £73.89 | £73.89 | £73.89 | 0 | |
| £73.87 | -0.05 | -0.1% | £74.03 | £74.03 | £73.87 | 55 | |
| £73.92 | +0.12 | +0.2% | £73.91 | £74.06 | £73.89 | 750 | |
| £73.80 | +0.02 | 0.0% | £73.81 | £73.81 | £73.72 | 339 | |
| £73.78 | +0.035 | 0.0% | £73.78 | £73.78 | £73.78 | 0 | |
| £73.75 | +0.065 | +0.1% | £73.79 | £73.80 | £73.75 | 73 | |
| £73.68 | +0.235 | +0.3% | £73.68 | £73.72 | £73.68 | 458 | |
| £73.45 | +0.11 | +0.1% | £73.33 | £73.45 | £73.33 | 71 | |
| £73.34 | -0.015 | 0.0% | £73.42 | £73.42 | £73.34 | 20 | |
| £73.35 | 0.00 | 0.0% | £73.33 | £73.35 | £73.28 | 1,235 | |
| £73.35 | -0.18 | -0.2% | £73.39 | £73.39 | £73.28 | 1,055 | |
| £73.53 | -0.325 | -0.4% | £73.88 | £73.88 | £73.53 | 2,749 | |
| £73.86 | +0.05 | +0.1% | £73.87 | £73.87 | £73.86 | 43 | |
| £73.81 | -0.07 | -0.1% | £73.83 | £73.86 | £73.80 | 866 | |
| £73.88 | -0.295 | -0.4% | £73.87 | £73.90 | £73.87 | 545 | |
| £74.17 | +0.165 | +0.2% | £74.25 | £74.25 | £74.17 | 229 | |
| £74.01 | +0.065 | +0.1% | £73.96 | £74.03 | £73.89 | 642 | |
| £73.94 | +0.07 | +0.1% | £74.04 | £74.04 | £73.94 | 446 | |
| £73.87 | -0.18 | -0.2% | £74.05 | £74.05 | £73.87 | 313 | |
| £74.05 | -0.19 | -0.3% | £74.27 | £74.27 | £74.05 | 68 | |
| £74.24 | +0.035 | 0.0% | £74.19 | £74.24 | £74.17 | 1,054 | |
| £74.21 | -0.10 | -0.1% | £74.23 | £74.23 | £74.16 | 40 | |
| £74.31 | -0.005 | 0.0% | £74.31 | £74.31 | £74.31 | 0 | |
| £74.31 | +0.28 | +0.4% | £74.16 | £74.31 | £74.16 | 144 | |
| £74.03 | -0.175 | -0.2% | £74.18 | £74.18 | £74.03 | 1 | |
| £74.21 | -0.73 | -1.0% | £74.48 | £74.71 | £74.21 | 308 | |
| £74.94 | 0.00 | 0.0% | £74.96 | £75.00 | £74.90 | 281 | |
| £74.94 | +0.09 | +0.1% | £74.97 | £74.99 | £74.89 | 923 | |
| £74.85 | +0.225 | +0.3% | £74.78 | £74.85 | £74.78 | 396 | |
| £74.62 | -0.09 | -0.1% | £74.77 | £74.79 | £74.60 | 963 | |
| £74.71 | +0.275 | +0.4% | £74.47 | £74.71 | £74.47 | 2,033 | |
| £74.44 | -0.075 | -0.1% | £74.53 | £74.58 | £74.43 | 1,366 | |
| £74.51 | +0.19 | +0.3% | £74.23 | £74.51 | £74.23 | 659 | |
| £74.32 | +0.12 | +0.2% | £74.21 | £74.32 | £74.14 | 874 |
- Ticker
- AQUIS:SDIG.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares USD Short Duration Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSD · Home listing | LSE | United Kingdom | GBP |
| LSE:SDIG | LSE | United Kingdom | USD |
| Xetra:IS3J | Xetra | Germany | EUR |
| SIX Swiss:SDIG | SIX Swiss | Switzerland | CHF |
| AQUIS:SDIG.GB · This page | AQUIS | United Kingdom | USD |
| Frankfurt:IS3J | Frankfurt | Germany | EUR |
| OTC:ISHFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF.