Stock listing
BX Swiss:IS3J iShares USD Short Duration Corp Bond UCITS ETF Aktie
Swiss listing (BX Swiss) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD
Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IGSD
£73.93 GBP -0.28 (-0.4%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGSD
- Day range
- £73.93 – £74.01 GBPNov 9, 2026
- Volume
- 2,725 sharesNov 9, 2026
- 52-week range
- £73.16 – £77.84 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £84,451 GBPMedian day 642 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSD · Home | £73.93 GBP | -0.285 (-0.4%) | 2,725 | £74.01 | £74.01 | £73.93 | £74.21 | Close on Nov 9, 2026 |
| LSE:SDIG | $99.08 USD | -0.21 (-0.2%) | 3,680 | $99.38 | $99.38 | $99.08 | $99.29 | Close on Nov 9, 2026 |
| Xetra:IS3J | €88.54 EUR | -0.436 (-0.5%) | 272 | €88.92 | €88.92 | €88.54 | €88.98 | Close on Nov 9, 2026 |
| SIX Swiss:SDIG | 81.10 CHF | -0.112 (-0.1%) | 1,300 | 81.28 | 81.28 | 81.10 | 81.21 | Close on Nov 9, 2026 |
| Frankfurt:IS3J | €88.18 EUR | -0.28 (-0.3%) | — | €88.66 | €88.66 | €88.18 | €88.46 | Close on Nov 9, 2026 |
| OTC:ISHFF | $99.07 USD | +0.07 (+0.1%) | 12,000 | $99.03 | $99.07 | $99.03 | $99.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IGSD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £73.93 | -0.285 | -0.4% | £74.01 | £74.01 | £73.93 | 2,725 | |
| £74.21 | +0.65 | +0.9% | £74.20 | £74.21 | £74.20 | 746 | |
| £73.56 | -0.265 | -0.4% | £73.37 | £73.56 | £73.37 | 2,826 | |
| £73.83 | -0.055 | -0.1% | £73.91 | £73.91 | £73.83 | 3,093 | |
| £73.88 | -0.24 | -0.3% | £74.01 | £74.19 | £73.88 | 168 | |
| £74.12 | -0.06 | -0.1% | £74.12 | £74.12 | £74.12 | 4,259 | |
| £74.18 | +0.22 | +0.3% | £74.04 | £74.18 | £74.04 | 4,535 | |
| £73.96 | +0.09 | +0.1% | £73.96 | £73.96 | £73.96 | 282 | |
| £73.87 | +0.36 | +0.5% | £73.45 | £73.87 | £73.45 | 3,425 | |
| £73.51 | -0.095 | -0.1% | £73.56 | £73.60 | £73.49 | 1,937 | |
| £73.61 | -0.31 | -0.4% | £73.73 | £73.83 | £73.61 | 370 | |
| £73.92 | +0.005 | 0.0% | £74.15 | £74.15 | £73.92 | 1,460 | |
| £73.91 | -0.395 | -0.5% | £74.05 | £74.05 | £73.82 | 11,238 | |
| £74.31 | -0.375 | -0.5% | £74.25 | £74.38 | £74.25 | 1,353 | |
| £74.68 | +0.475 | +0.6% | £74.46 | £74.71 | £74.20 | 920 | |
| £74.21 | -0.20 | -0.3% | £74.25 | £74.31 | £74.21 | 286 | |
| £74.41 | +0.125 | +0.2% | £74.30 | £74.41 | £74.25 | 4,123 | |
| £74.28 | -0.06 | -0.1% | £74.30 | £74.41 | £74.28 | 1,848 | |
| £74.34 | -0.045 | -0.1% | £74.40 | £74.41 | £74.34 | 672 | |
| £74.39 | +0.415 | +0.6% | £74.39 | £74.39 | £74.39 | 146 | |
| £73.97 | -0.195 | -0.3% | £74.14 | £74.28 | £73.97 | 322 | |
| £74.17 | +0.015 | 0.0% | £74.21 | £74.32 | £74.12 | 852 | |
| £74.15 | -0.05 | -0.1% | £74.34 | £74.34 | £74.15 | 172 | |
| £74.20 | +0.395 | +0.5% | £73.90 | £74.20 | £73.90 | 29 | |
| £73.81 | -0.305 | -0.4% | £73.88 | £73.88 | £73.78 | 338 | |
| £74.11 | +0.285 | +0.4% | £74.04 | £74.11 | £74.04 | 193 | |
| £73.83 | -0.23 | -0.3% | £73.85 | £73.85 | £73.83 | 1,291 | |
| £74.06 | -0.14 | -0.2% | £74.12 | £74.12 | £74.01 | 80 | |
| £74.20 | +0.13 | +0.2% | £74.05 | £74.20 | £74.05 | 852 | |
| £74.07 | +0.30 | +0.4% | £74.08 | £74.15 | £73.92 | 745 | |
| £73.77 | +0.145 | +0.2% | £73.60 | £73.77 | £73.60 | 244 | |
| £73.62 | +0.085 | +0.1% | £73.58 | £73.62 | £73.54 | 806 | |
| £73.54 | -0.225 | -0.3% | £73.68 | £73.74 | £73.54 | 647 | |
| £73.76 | -0.26 | -0.4% | £73.44 | £73.76 | £73.44 | 372 | |
| £74.02 | +0.30 | +0.4% | £73.90 | £74.02 | £73.90 | 630 | |
| £73.72 | -0.05 | -0.1% | £73.75 | £73.76 | £73.68 | 943 | |
| £73.77 | +0.15 | +0.2% | £73.80 | £73.80 | £73.76 | 464 | |
| £73.62 | -0.03 | 0.0% | £73.76 | £73.76 | £73.62 | 1,119 | |
| £73.65 | -0.015 | 0.0% | £73.67 | £73.84 | £73.65 | 1,495 | |
| £73.67 | -0.075 | -0.1% | £73.67 | £73.72 | £73.64 | 1,572 | |
| £73.74 | -0.015 | 0.0% | £73.82 | £73.87 | £73.74 | 201 | |
| £73.76 | -0.135 | -0.2% | £73.82 | £73.82 | £73.75 | 22 | |
| £73.89 | +0.02 | 0.0% | £73.89 | £73.89 | £73.89 | 0 | |
| £73.87 | -0.05 | -0.1% | £74.03 | £74.03 | £73.87 | 55 | |
| £73.92 | +0.12 | +0.2% | £73.91 | £74.06 | £73.89 | 750 | |
| £73.80 | +0.02 | 0.0% | £73.81 | £73.81 | £73.72 | 339 | |
| £73.78 | +0.035 | 0.0% | £73.78 | £73.78 | £73.78 | 0 | |
| £73.75 | +0.065 | +0.1% | £73.79 | £73.80 | £73.75 | 73 | |
| £73.68 | +0.235 | +0.3% | £73.68 | £73.72 | £73.68 | 458 | |
| £73.45 | +0.11 | +0.1% | £73.33 | £73.45 | £73.33 | 71 | |
| £73.34 | -0.015 | 0.0% | £73.42 | £73.42 | £73.34 | 20 | |
| £73.35 | 0.00 | 0.0% | £73.33 | £73.35 | £73.28 | 1,235 | |
| £73.35 | -0.18 | -0.2% | £73.39 | £73.39 | £73.28 | 1,055 | |
| £73.53 | -0.325 | -0.4% | £73.88 | £73.88 | £73.53 | 2,749 | |
| £73.86 | +0.05 | +0.1% | £73.87 | £73.87 | £73.86 | 43 | |
| £73.81 | -0.07 | -0.1% | £73.83 | £73.86 | £73.80 | 866 | |
| £73.88 | -0.295 | -0.4% | £73.87 | £73.90 | £73.87 | 545 | |
| £74.17 | +0.165 | +0.2% | £74.25 | £74.25 | £74.17 | 229 | |
| £74.01 | +0.065 | +0.1% | £73.96 | £74.03 | £73.89 | 642 | |
| £73.94 | +0.07 | +0.1% | £74.04 | £74.04 | £73.94 | 446 | |
| £73.87 | -0.18 | -0.2% | £74.05 | £74.05 | £73.87 | 313 |
- Ticker
- BX Swiss:IS3J
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Short Duration Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSD · Home listing | LSE | United Kingdom | GBP |
| LSE:SDIG | LSE | United Kingdom | USD |
| Xetra:IS3J | Xetra | Germany | EUR |
| SIX Swiss:SDIG | SIX Swiss | Switzerland | CHF |
| AQUIS:SDIG.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3J | Frankfurt | Germany | EUR |
| OTC:ISHFF | OTC | United States | USD |
| BMV:SDIGN | BMV | Mexico | MXN |
| BX Swiss:IS3J · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF.