Stock listing
LSE:SDIG iShares USD Short Duration Corp Bond UCITS ETF Share Price
UK listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD
Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SDIG
$99.08 USD -0.21 (-0.2%)
Close on Nov 9, 2026
- Day range
- $99.08 – $99.38 USDNov 9, 2026
- Volume
- 3,680 sharesNov 9, 2026
- 52-week range
- $97.59 – $102.30 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.29M USDMedian day 11,516 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSD · Home | £73.93 GBP | -0.285 (-0.4%) | 2,725 | £74.01 | £74.01 | £73.93 | £74.21 | Close on Nov 9, 2026 |
| LSE:SDIG | $99.08 USD | -0.21 (-0.2%) | 3,680 | $99.38 | $99.38 | $99.08 | $99.29 | Close on Nov 9, 2026 |
| Xetra:IS3J | €88.54 EUR | -0.436 (-0.5%) | 272 | €88.92 | €88.92 | €88.54 | €88.98 | Close on Nov 9, 2026 |
| SIX Swiss:SDIG | 81.10 CHF | -0.112 (-0.1%) | 1,300 | 81.28 | 81.28 | 81.10 | 81.21 | Close on Nov 9, 2026 |
| Frankfurt:IS3J | €88.18 EUR | -0.28 (-0.3%) | — | €88.66 | €88.66 | €88.18 | €88.46 | Close on Nov 9, 2026 |
| OTC:ISHFF | $99.07 USD | +0.07 (+0.1%) | 12,000 | $99.03 | $99.07 | $99.03 | $99.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SDIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.29 | +0.08 | +0.1% | $99.14 | $99.42 | $99.12 | 2,708 | |
| $99.21 | +0.15 | +0.2% | $99.28 | $99.28 | $99.04 | 6,482 | |
| $99.06 | +0.08 | +0.1% | $98.83 | $99.08 | $98.83 | 6,861 | |
| $98.98 | -0.06 | -0.1% | $98.76 | $99.04 | $98.76 | 139,117 | |
| $99.04 | +0.03 | 0.0% | $99.18 | $99.18 | $98.89 | 6,931 | |
| $99.01 | +0.25 | +0.3% | $98.96 | $99.13 | $98.89 | 2,916 | |
| $98.76 | -0.04 | 0.0% | $98.62 | $99.00 | $98.62 | 8,532 | |
| $98.80 | +0.01 | 0.0% | $98.79 | $98.92 | $98.65 | 37,944 | |
| $98.79 | +0.11 | +0.1% | $98.99 | $98.99 | $98.43 | 1,791 | |
| $98.68 | +0.03 | 0.0% | $98.48 | $99.05 | $98.48 | 5,280 | |
| $98.65 | -0.10 | -0.1% | $98.56 | $99.18 | $98.41 | 38,652 | |
| $98.75 | +0.21 | +0.2% | $98.82 | $98.91 | $98.43 | 12,137 | |
| $98.54 | +0.21 | +0.2% | $98.07 | $98.87 | $98.07 | 8,160 | |
| $98.33 | -0.14 | -0.1% | $98.30 | $98.72 | $98.30 | 10,895 | |
| $98.47 | -0.11 | -0.1% | $98.44 | $98.88 | $98.43 | 5,295 | |
| $98.58 | +0.13 | +0.1% | $98.64 | $99.00 | $98.52 | 113,511 | |
| $98.45 | +0.25 | +0.3% | $98.80 | $98.80 | $98.38 | 5,786 | |
| $98.20 | -0.19 | -0.2% | $98.61 | $98.61 | $98.10 | 15,140 | |
| $98.39 | +0.10 | +0.1% | $98.56 | $98.56 | $98.25 | 77,793 | |
| $98.29 | +0.04 | 0.0% | $98.40 | $98.40 | $98.29 | 1,661 | |
| $98.25 | +0.06 | +0.1% | $98.39 | $98.39 | $98.25 | 15,620 | |
| $98.19 | -0.01 | 0.0% | $98.21 | $98.34 | $98.19 | 9,112 | |
| $98.20 | -0.09 | -0.1% | $98.16 | $98.35 | $98.15 | 20,628 | |
| $98.29 | +0.13 | +0.1% | $98.06 | $98.29 | $98.06 | 72,153 | |
| $98.16 | -0.01 | 0.0% | $97.59 | $98.51 | $97.59 | 18,063 | |
| $98.17 | +0.20 | +0.2% | $98.63 | $98.63 | $98.06 | 100,095 | |
| $97.97 | +0.02 | 0.0% | $97.85 | $98.15 | $97.85 | 6,191 | |
| $97.95 | -0.03 | 0.0% | $97.89 | $98.05 | $97.89 | 2,759 | |
| $97.98 | +0.06 | +0.1% | $97.87 | $97.98 | $97.84 | 54,778 | |
| $97.92 | -0.10 | -0.1% | $97.92 | $98.19 | $97.81 | 21,043 | |
| $98.02 | -0.05 | -0.1% | $98.14 | $98.14 | $97.97 | 15,061 | |
| $98.07 | -0.02 | 0.0% | $98.04 | $98.22 | $98.04 | 77,729 | |
| $98.09 | -0.32 | -0.3% | $98.47 | $98.47 | $98.09 | 21,199 | |
| $98.41 | 0.00 | 0.0% | $98.44 | $98.52 | $98.35 | 10,237 | |
| $98.41 | +0.06 | +0.1% | $98.51 | $98.51 | $98.41 | 5,296 | |
| $98.35 | -0.07 | -0.1% | $98.57 | $98.57 | $98.33 | 7,887 | |
| $98.42 | -1.09 | -1.1% | $98.38 | $98.54 | $98.38 | 4,781 | |
| $99.51 | +0.085 | +0.1% | $99.50 | $99.56 | $99.40 | 15,958 | |
| $99.43 | -0.015 | 0.0% | $99.36 | $99.50 | $99.30 | 13,677 | |
| $99.44 | -0.18 | -0.2% | $99.48 | $99.62 | $99.38 | 84,970 | |
| $99.62 | +0.05 | +0.1% | $99.52 | $99.65 | $99.52 | 32,778 | |
| $99.57 | -0.225 | -0.2% | $99.92 | $99.92 | $99.57 | 28,415 | |
| $99.80 | -0.025 | 0.0% | $99.90 | $99.90 | $99.80 | 37,582 | |
| $99.82 | -0.065 | -0.1% | $99.95 | $99.98 | $99.82 | 30,289 | |
| $99.89 | -0.03 | 0.0% | $99.95 | $99.98 | $99.84 | 9,736 | |
| $99.92 | -0.09 | -0.1% | $99.98 | $100.12 | $99.81 | 15,454 | |
| $100.01 | +0.125 | +0.1% | $99.91 | $100.01 | $99.87 | 8,824 | |
| $99.88 | -0.02 | 0.0% | $99.86 | $99.92 | $99.77 | 10,574 | |
| $99.90 | -0.19 | -0.2% | $99.93 | $100.09 | $99.66 | 22,409 | |
| $100.09 | -0.08 | -0.1% | $100.13 | $100.19 | $100.07 | 6,071 | |
| $100.17 | +0.05 | 0.0% | $100.26 | $100.41 | $99.98 | 14,604 | |
| $100.12 | -0.06 | -0.1% | $100.13 | $100.42 | $100.12 | 8,107 | |
| $100.18 | +0.18 | +0.2% | $100.11 | $100.18 | $100.00 | 24,785 | |
| $100.00 | -0.05 | 0.0% | $100.17 | $100.17 | $99.98 | 10,449 | |
| $100.05 | +0.03 | 0.0% | $99.58 | $100.52 | $99.58 | 13,347 | |
| $100.02 | 0.00 | 0.0% | $100.60 | $100.61 | $99.66 | 38,686 | |
| $100.02 | +0.08 | +0.1% | $100.10 | $100.18 | $100.02 | 3,595 | |
| $99.94 | -0.07 | -0.1% | $100.04 | $100.50 | $99.56 | 16,464 | |
| $100.01 | -0.08 | -0.1% | $100.09 | $100.16 | $100.01 | 1,513 | |
| $100.09 | +0.04 | 0.0% | $100.18 | $100.18 | $100.06 | 9,203 | |
| $100.05 | +0.075 | +0.1% | $100.09 | $100.20 | $99.98 | 5,217 | |
| $99.98 | +0.035 | 0.0% | $99.94 | $100.06 | $99.87 | 5,957 | |
| $99.94 | +0.10 | +0.1% | $99.96 | $99.96 | $99.77 | 6,663 | |
| $99.84 | -0.05 | -0.1% | $100.45 | $100.46 | $99.36 | 38,039 |
- Ticker
- LSE:SDIG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Short Duration Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSD · Home listing | LSE | United Kingdom | GBP |
| LSE:SDIG · This page | LSE | United Kingdom | USD |
| Xetra:IS3J | Xetra | Germany | EUR |
| SIX Swiss:SDIG | SIX Swiss | Switzerland | CHF |
| AQUIS:SDIG.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3J | Frankfurt | Germany | EUR |
| OTC:ISHFF | OTC | United States | USD |
| BMV:SDIGN | BMV | Mexico | MXN |
| BX Swiss:IS3J | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF.