Stock listing

Frankfurt:IS3J iShares USD Short Duration Corp Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD

Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IS3J

€88.18 EUR -0.28 (-0.3%)

Close on Nov 9, 2026

Past year +1.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €88.18 – €88.66 EURNov 9, 2026
52-week range: €83.40 – €89.56 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €17,081 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGSD · Home	£73.93 GBP	-0.285 (-0.4%)	2,725	£74.01	£74.01	£73.93	£74.21	Close on Nov 9, 2026
LSE:SDIG	$99.08 USD	-0.21 (-0.2%)	3,680	$99.38	$99.38	$99.08	$99.29	Close on Nov 9, 2026
Xetra:IS3J	€88.54 EUR	-0.436 (-0.5%)	272	€88.92	€88.92	€88.54	€88.98	Close on Nov 9, 2026
SIX Swiss:SDIG	81.10 CHF	-0.112 (-0.1%)	1,300	81.28	81.28	81.10	81.21	Close on Nov 9, 2026
Frankfurt:IS3J	€88.18 EUR	-0.28 (-0.3%)	—	€88.66	€88.66	€88.18	€88.46	Close on Nov 9, 2026
OTC:ISHFF	$99.07 USD	+0.07 (+0.1%)	12,000	$99.03	$99.07	$99.03	$99.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS3J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€88.46	+0.88	+1.0%	€88.47	€88.47	€88.40	0
Thu, Nov 5	€87.58	+0.221	+0.3%	€87.69	€88.29	€86.98	302
Wed, Nov 4	€87.36	-0.121	-0.1%	€87.43	€88.96	€87.26	302
Tue, Nov 3	€87.48	-1.407	-1.6%	€87.70	€87.95	€87.31	0
Mon, Nov 2	€88.89	-0.031	0.0%	€89.06	€89.22	€87.66	0
Fri, Oct 30	€88.92	+0.052	+0.1%	€88.98	€89.40	€88.27	8
Thu, Oct 29	€88.87	+0.155	+0.2%	€89.25	€89.44	€87.33	536
Wed, Oct 28	€88.71	-0.187	-0.2%	€88.76	€89.56	€88.67	86
Tue, Oct 27	€88.90	+1.451	+1.7%	€88.73	€89.35	€88.05	0
Mon, Oct 26	€87.45	-0.162	-0.2%	€87.47	€87.51	€87.43	72
Fri, Oct 23	€87.61	-0.273	-0.3%	€87.72	€88.25	€87.46	8
Thu, Oct 22	€87.88	+0.518	+0.6%	€87.83	€88.09	€87.73	0
Wed, Oct 21	€87.36	-0.083	-0.1%	€87.39	€88.39	€86.71	0
Tue, Oct 20	€87.45	-0.329	-0.4%	€87.47	€87.55	€87.36	0
Mon, Oct 19	€87.78	+0.398	+0.5%	€88.48	€88.64	€87.47	0
Fri, Oct 16	€87.38	+0.049	+0.1%	€87.41	€87.49	€87.09	0
Thu, Oct 15	€87.33	-0.215	-0.2%	€87.36	€87.36	€87.22	0
Wed, Oct 14	€87.54	-0.587	-0.7%	€87.75	€88.91	€87.17	0
Tue, Oct 13	€88.13	-0.176	-0.2%	€88.59	€88.94	€87.69	0
Mon, Oct 12	€88.31	+0.533	+0.6%	€88.41	€88.48	€87.73	0
Fri, Oct 9	€87.77	-0.243	-0.3%	€87.78	€87.78	€87.76	246
Thu, Oct 8	€88.02	+0.539	+0.6%	€88.03	€88.03	€87.31	7,232
Wed, Oct 7	€87.48	+0.138	+0.2%	€87.91	€88.01	€87.42	0
Tue, Oct 6	€87.34	-0.618	-0.7%	€87.39	€87.42	€87.32	2,200
Mon, Oct 5	€87.96	+0.804	+0.9%	€87.46	€88.20	€87.39	0
Fri, Oct 2	€87.15	+0.666	+0.8%	€87.41	€87.46	€86.85	796
Thu, Oct 1	€86.49	+0.796	+0.9%	€86.61	€86.65	€86.49	0
Wed, Sep 30	€85.69	-0.078	-0.1%	€86.07	€86.32	€85.13	0
Tue, Sep 29	€85.77	-0.631	-0.7%	€86.04	€86.08	€85.77	0
Mon, Sep 28	€86.40	+0.107	+0.1%	€86.23	€86.70	€86.01	0
Fri, Sep 25	€86.29	+0.805	+0.9%	€86.36	€86.69	€85.68	6
Thu, Sep 24	€85.49	-0.219	-0.3%	€86.15	€86.22	€85.17	0
Wed, Sep 23	€85.71	+0.239	+0.3%	€86.02	€86.86	€85.09	0
Tue, Sep 22	€85.47	-0.76	-0.9%	€85.55	€85.74	€85.08	0
Mon, Sep 21	€86.23	+1.09	+1.3%	€86.49	€86.49	€85.71	0
Fri, Sep 18	€85.14	-0.018	0.0%	€85.18	€85.45	€84.84	104
Thu, Sep 17	€85.16	-0.599	-0.7%	€85.19	€85.26	€85.16	0
Wed, Sep 16	€85.76	-0.529	-0.6%	€86.69	€86.96	€85.38	0
Tue, Sep 15	€86.29	+0.463	+0.5%	€86.55	€86.94	€85.86	0
Mon, Sep 14	€85.82	+0.409	+0.5%	€86.23	€86.81	€85.65	0
Fri, Sep 11	€85.41	+0.804	+1.0%	€85.58	€86.74	€85.41	50
Thu, Sep 10	€84.61	-0.368	-0.4%	€84.99	€85.67	€84.57	0
Wed, Sep 9	€84.98	-0.859	-1.0%	€84.99	€85.04	€84.95	0
Tue, Sep 8	€85.84	+0.184	+0.2%	€86.20	€86.62	€85.69	0
Mon, Sep 7	€85.65	-0.215	-0.3%	€85.65	€85.66	€85.65	0
Fri, Sep 4	€85.87	-0.152	-0.2%	€85.88	€86.85	€85.63	112
Thu, Sep 3	€86.02	+0.583	+0.7%	€86.05	€86.81	€86.00	0
Wed, Sep 2	€85.44	-0.611	-0.7%	€86.33	€86.60	€85.03	0
Tue, Sep 1	€86.05	+0.802	+0.9%	€86.15	€86.58	€85.72	0
Mon, Aug 31	€85.25	-1.043	-1.2%	€85.54	€86.31	€84.78	0
Fri, Aug 28	€86.29	+0.812	+0.9%	€86.68	€86.96	€85.49	164
Thu, Aug 27	€85.48	-0.32	-0.4%	€85.96	€85.99	€84.61	0
Wed, Aug 26	€85.80	+0.627	+0.7%	€86.08	€86.08	€85.24	0
Tue, Aug 25	€85.17	+0.024	0.0%	€85.56	€85.57	€85.03	0
Mon, Aug 24	€85.15	-0.09	-0.1%	€85.27	€86.45	€85.12	0
Fri, Aug 21	€85.24	-0.049	-0.1%	€85.39	€85.80	€84.93	2
Thu, Aug 20	€85.28	-0.208	-0.2%	€85.88	€85.97	€84.85	0
Wed, Aug 19	€85.49	-1.177	-1.4%	€86.25	€87.12	€84.50	0
Tue, Aug 18	€86.67	+1.231	+1.4%	€86.98	€86.98	€86.36	0
Mon, Aug 17	€85.44	-1.072	-1.2%	€86.12	€86.87	€85.30	0
Fri, Aug 14	€86.51	-0.227	-0.3%	€86.89	€87.41	€86.37	430
Thu, Aug 13	€86.74	+1.095	+1.3%	€87.26	€87.32	€85.47	0
Wed, Aug 12	€85.64	-1.044	-1.2%	€85.94	€86.33	€85.62	0
Tue, Aug 11	€86.69	+0.515	+0.6%	€87.03	€87.03	€85.16	0
Mon, Aug 10	€86.17	+0.61	+0.7%	€86.44	€86.44	€85.09	0

Ticker: Frankfurt:IS3J
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Short Duration Corp Bond UCITS ETF news

iShares USD Short Duration Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Short Duration Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGSD · Home listing	LSE	United Kingdom	GBP
LSE:SDIG	LSE	United Kingdom	USD
Xetra:IS3J	Xetra	Germany	EUR
SIX Swiss:SDIG	SIX Swiss	Switzerland	CHF
AQUIS:SDIG.GB	AQUIS	United Kingdom	USD
Frankfurt:IS3J · This page	Frankfurt	Germany	EUR
OTC:ISHFF	OTC	United States	USD
BMV:SDIGN	BMV	Mexico	MXN
BX Swiss:IS3J	BX Swiss	Switzerland	CHF