Stock listing
OTC:ISHFF iShares USD Short Duration Corp Bond UCITS ETF Stock
US listing (OTC) of iShares USD Short Duration Corp Bond UCITS ETF · home listing LSE:IGSD
Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISHFF
$99.07 USD +0.07 (+0.1%)
Close on Nov 6, 2026
- Day range
- $99.03 – $99.07 USDNov 6, 2026
- Volume
- 12,000 sharesNov 6, 2026
- 52-week range
- $97.73 – $101.92 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $131,945 USDMedian day 0 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSD · Home | £73.93 GBP | -0.285 (-0.4%) | 2,725 | £74.01 | £74.01 | £73.93 | £74.21 | Close on Nov 9, 2026 |
| LSE:SDIG | $99.08 USD | -0.21 (-0.2%) | 3,680 | $99.38 | $99.38 | $99.08 | $99.29 | Close on Nov 9, 2026 |
| Xetra:IS3J | €88.54 EUR | -0.436 (-0.5%) | 272 | €88.92 | €88.92 | €88.54 | €88.98 | Close on Nov 9, 2026 |
| SIX Swiss:SDIG | 81.10 CHF | -0.112 (-0.1%) | 1,300 | 81.28 | 81.28 | 81.10 | 81.21 | Close on Nov 9, 2026 |
| Frankfurt:IS3J | €88.18 EUR | -0.28 (-0.3%) | — | €88.66 | €88.66 | €88.18 | €88.46 | Close on Nov 9, 2026 |
| OTC:ISHFF | $99.07 USD | +0.07 (+0.1%) | 12,000 | $99.03 | $99.07 | $99.03 | $99.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:ISHFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.07 | +0.07 | +0.1% | $99.03 | $99.07 | $99.03 | 12,000 | |
| $99.00 | +0.058 | +0.1% | $98.95 | $99.00 | $98.95 | 800 | |
| $98.94 | 0.00 | 0.0% | $98.94 | $98.94 | $98.94 | 0 | |
| $98.94 | 0.00 | 0.0% | $98.94 | $98.94 | $98.94 | 0 | |
| $98.94 | +0.22 | +0.2% | $98.94 | $98.94 | $98.94 | 5,300 | |
| $98.72 | +0.121 | +0.1% | $98.72 | $98.72 | $98.72 | 3,700 | |
| $98.60 | 0.00 | 0.0% | $98.60 | $98.60 | $98.60 | 0 | |
| $98.60 | -0.06 | -0.1% | $98.65 | $98.65 | $98.58 | 9,900 | |
| $98.66 | 0.00 | 0.0% | $98.66 | $98.66 | $98.66 | 1,400 | |
| $98.66 | +0.21 | +0.2% | $98.66 | $98.66 | $98.66 | 5,500 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | 0.00 | 0.0% | $98.45 | $98.45 | $98.45 | 0 | |
| $98.45 | +0.405 | +0.4% | $98.45 | $98.45 | $98.45 | 700 | |
| $98.05 | 0.00 | 0.0% | $98.05 | $98.05 | $98.05 | 0 | |
| $98.05 | +0.101 | +0.1% | $98.05 | $98.05 | $98.05 | 200 | |
| $97.95 | 0.00 | 0.0% | $97.95 | $97.95 | $97.95 | 0 | |
| $97.95 | +0.212 | +0.2% | $97.95 | $97.95 | $97.95 | 700 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | +0.002 | 0.0% | $97.81 | $98.00 | $97.73 | 3,200 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | 0.00 | 0.0% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.73 | -0.042 | 0.0% | $97.73 | $97.73 | $97.73 | 1,000 | |
| $97.77 | -0.736 | -0.7% | $97.77 | $97.77 | $97.77 | 1,300 | |
| $98.51 | 0.00 | 0.0% | $98.51 | $98.51 | $98.51 | 0 | |
| $98.51 | 0.00 | 0.0% | $98.51 | $98.51 | $98.51 | 0 | |
| $98.51 | 0.00 | 0.0% | $98.51 | $98.51 | $98.51 | 0 | |
| $98.51 | -1.349 | -1.4% | $98.51 | $98.51 | $98.51 | 500 | |
| $99.86 | 0.00 | 0.0% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.86 | 0.00 | 0.0% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.86 | -0.122 | -0.1% | $99.86 | $99.86 | $99.86 | 1,500 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | 0.00 | 0.0% | $99.98 | $99.98 | $99.98 | 0 | |
| $99.98 | -0.01 | 0.0% | $99.98 | $99.98 | $99.98 | 1,000 | |
| $99.99 | -0.201 | -0.2% | $99.99 | $99.99 | $99.99 | 489 | |
| $100.19 | +0.281 | +0.3% | $99.93 | $100.19 | $99.74 | 770 | |
| $99.91 | +0.22 | +0.2% | $99.91 | $99.91 | $99.91 | 125 | |
| $99.69 | -0.25 | -0.3% | $99.69 | $99.69 | $99.69 | 11,070 | |
| $99.94 | -0.01 | 0.0% | $99.94 | $99.94 | $99.94 | 1,511 |
- Ticker
- OTC:ISHFF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Short Duration Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSD · Home listing | LSE | United Kingdom | GBP |
| LSE:SDIG | LSE | United Kingdom | USD |
| Xetra:IS3J | Xetra | Germany | EUR |
| SIX Swiss:SDIG | SIX Swiss | Switzerland | CHF |
| AQUIS:SDIG.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3J | Frankfurt | Germany | EUR |
| OTC:ISHFF · This page | OTC | United States | USD |
| BMV:SDIGN | BMV | Mexico | MXN |
| BX Swiss:IS3J | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF.