Stock listing

LSE:IGSD iShares USD Short Duration Corp Bond UCITS ETF Share Price

Home listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF

Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IGSD

£73.93 GBP -0.28 (-0.4%)

Close on Nov 9, 2026

Past year -3.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: £73.93 – £74.01 GBPNov 9, 2026
Volume: 2,725 sharesNov 9, 2026
52-week range: £73.16 – £77.84 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £84,451 GBPMedian day 642 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGSD · Home	£73.93 GBP	-0.285 (-0.4%)	2,725	£74.01	£74.01	£73.93	£74.21	Close on Nov 9, 2026
LSE:SDIG	$99.08 USD	-0.21 (-0.2%)	3,680	$99.38	$99.38	$99.08	$99.29	Close on Nov 9, 2026
Xetra:IS3J	€88.54 EUR	-0.436 (-0.5%)	272	€88.92	€88.92	€88.54	€88.98	Close on Nov 9, 2026
SIX Swiss:SDIG	81.10 CHF	-0.112 (-0.1%)	1,300	81.28	81.28	81.10	81.21	Close on Nov 9, 2026
Frankfurt:IS3J	€88.18 EUR	-0.28 (-0.3%)	—	€88.66	€88.66	€88.18	€88.46	Close on Nov 9, 2026
OTC:ISHFF	$99.07 USD	+0.07 (+0.1%)	12,000	$99.03	$99.07	$99.03	$99.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IGSD · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	£73.93	-0.285	-0.4%	£74.01	£74.01	£73.93	2,725
Fri, Nov 6	£74.21	+0.65	+0.9%	£74.20	£74.21	£74.20	746
Wed, Nov 4	£73.56	-0.265	-0.4%	£73.37	£73.56	£73.37	2,826
Fri, Oct 30	£73.83	-0.055	-0.1%	£73.91	£73.91	£73.83	3,093
Thu, Oct 29	£73.88	-0.24	-0.3%	£74.01	£74.19	£73.88	168
Wed, Oct 28	£74.12	-0.06	-0.1%	£74.12	£74.12	£74.12	4,259
Tue, Oct 27	£74.18	+0.22	+0.3%	£74.04	£74.18	£74.04	4,535
Mon, Oct 26	£73.96	+0.09	+0.1%	£73.96	£73.96	£73.96	282
Thu, Oct 22	£73.87	+0.36	+0.5%	£73.45	£73.87	£73.45	3,425
Wed, Oct 21	£73.51	-0.095	-0.1%	£73.56	£73.60	£73.49	1,937
Tue, Oct 20	£73.61	-0.31	-0.4%	£73.73	£73.83	£73.61	370
Mon, Oct 19	£73.92	+0.005	0.0%	£74.15	£74.15	£73.92	1,460
Fri, Oct 16	£73.91	-0.395	-0.5%	£74.05	£74.05	£73.82	11,238
Thu, Oct 15	£74.31	-0.375	-0.5%	£74.25	£74.38	£74.25	1,353
Wed, Oct 14	£74.68	+0.475	+0.6%	£74.46	£74.71	£74.20	920
Tue, Oct 13	£74.21	-0.20	-0.3%	£74.25	£74.31	£74.21	286
Mon, Oct 12	£74.41	+0.125	+0.2%	£74.30	£74.41	£74.25	4,123
Fri, Oct 9	£74.28	-0.06	-0.1%	£74.30	£74.41	£74.28	1,848
Thu, Oct 8	£74.34	-0.045	-0.1%	£74.40	£74.41	£74.34	672
Wed, Oct 7	£74.39	+0.415	+0.6%	£74.39	£74.39	£74.39	146
Tue, Oct 6	£73.97	-0.195	-0.3%	£74.14	£74.28	£73.97	322
Mon, Oct 5	£74.17	+0.015	0.0%	£74.21	£74.32	£74.12	852
Fri, Oct 2	£74.15	-0.05	-0.1%	£74.34	£74.34	£74.15	172
Thu, Oct 1	£74.20	+0.395	+0.5%	£73.90	£74.20	£73.90	29
Wed, Sep 30	£73.81	-0.305	-0.4%	£73.88	£73.88	£73.78	338
Tue, Sep 29	£74.11	+0.285	+0.4%	£74.04	£74.11	£74.04	193
Mon, Sep 28	£73.83	-0.23	-0.3%	£73.85	£73.85	£73.83	1,291
Fri, Sep 25	£74.06	-0.14	-0.2%	£74.12	£74.12	£74.01	80
Thu, Sep 24	£74.20	+0.13	+0.2%	£74.05	£74.20	£74.05	852
Wed, Sep 23	£74.07	+0.30	+0.4%	£74.08	£74.15	£73.92	745
Tue, Sep 22	£73.77	+0.145	+0.2%	£73.60	£73.77	£73.60	244
Mon, Sep 21	£73.62	+0.085	+0.1%	£73.58	£73.62	£73.54	806
Fri, Sep 18	£73.54	-0.225	-0.3%	£73.68	£73.74	£73.54	647
Thu, Sep 17	£73.76	-0.26	-0.4%	£73.44	£73.76	£73.44	372
Wed, Sep 16	£74.02	+0.30	+0.4%	£73.90	£74.02	£73.90	630
Tue, Sep 15	£73.72	-0.05	-0.1%	£73.75	£73.76	£73.68	943
Mon, Sep 14	£73.77	+0.15	+0.2%	£73.80	£73.80	£73.76	464
Fri, Sep 11	£73.62	-0.03	0.0%	£73.76	£73.76	£73.62	1,119
Thu, Sep 10	£73.65	-0.015	0.0%	£73.67	£73.84	£73.65	1,495
Wed, Sep 9	£73.67	-0.075	-0.1%	£73.67	£73.72	£73.64	1,572
Tue, Sep 8	£73.74	-0.015	0.0%	£73.82	£73.87	£73.74	201
Mon, Sep 7	£73.76	-0.135	-0.2%	£73.82	£73.82	£73.75	22
Fri, Sep 4	£73.89	+0.02	0.0%	£73.89	£73.89	£73.89	0
Thu, Sep 3	£73.87	-0.05	-0.1%	£74.03	£74.03	£73.87	55
Wed, Sep 2	£73.92	+0.12	+0.2%	£73.91	£74.06	£73.89	750
Tue, Sep 1	£73.80	+0.02	0.0%	£73.81	£73.81	£73.72	339
Fri, Aug 28	£73.78	+0.035	0.0%	£73.78	£73.78	£73.78	0
Thu, Aug 27	£73.75	+0.065	+0.1%	£73.79	£73.80	£73.75	73
Wed, Aug 26	£73.68	+0.235	+0.3%	£73.68	£73.72	£73.68	458
Tue, Aug 25	£73.45	+0.11	+0.1%	£73.33	£73.45	£73.33	71
Mon, Aug 24	£73.34	-0.015	0.0%	£73.42	£73.42	£73.34	20
Fri, Aug 21	£73.35	0.00	0.0%	£73.33	£73.35	£73.28	1,235
Thu, Aug 20	£73.35	-0.18	-0.2%	£73.39	£73.39	£73.28	1,055
Wed, Aug 19	£73.53	-0.325	-0.4%	£73.88	£73.88	£73.53	2,749
Tue, Aug 18	£73.86	+0.05	+0.1%	£73.87	£73.87	£73.86	43
Mon, Aug 17	£73.81	-0.07	-0.1%	£73.83	£73.86	£73.80	866
Fri, Aug 14	£73.88	-0.295	-0.4%	£73.87	£73.90	£73.87	545
Thu, Aug 13	£74.17	+0.165	+0.2%	£74.25	£74.25	£74.17	229
Wed, Aug 12	£74.01	+0.065	+0.1%	£73.96	£74.03	£73.89	642
Tue, Aug 11	£73.94	+0.07	+0.1%	£74.04	£74.04	£73.94	446
Mon, Aug 10	£73.87	-0.18	-0.2%	£74.05	£74.05	£73.87	313

Ticker: LSE:IGSD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Short Duration Corp Bond UCITS ETF news

iShares USD Short Duration Corp Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Short Duration Corp Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGSD · Home listing · This page	LSE	United Kingdom	GBP
LSE:SDIG	LSE	United Kingdom	USD
Xetra:IS3J	Xetra	Germany	EUR
SIX Swiss:SDIG	SIX Swiss	Switzerland	CHF
AQUIS:SDIG.GB	AQUIS	United Kingdom	USD
Frankfurt:IS3J	Frankfurt	Germany	EUR
OTC:ISHFF	OTC	United States	USD
BMV:SDIGN	BMV	Mexico	MXN
BX Swiss:IS3J	BX Swiss	Switzerland	CHF