Stock listing

Xetra:IS0R iShares USD High Yield Corp Bond UCITS ETF (IHYU) Aktie

German listing (Xetra) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.

Share price · XETR:IS0R

€82.34 EUR -0.24 (-0.3%)

Close on Nov 9, 2026

Past year -2.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €82.34 – €82.73 EURNov 9, 2026
Volume: 3,001 sharesNov 9, 2026
52-week range: €79.89 – €84.98 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €359,200 EURMedian day 1,732 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYU · Home	$91.95 USD	-0.30 (-0.3%)	19,717	$92.45	$92.74	$91.95	$92.25	Close on Nov 10, 2026
LSE:SHYU	£68.86 GBP	-0.05 (-0.1%)	71	£68.62	£68.94	£68.62	£68.91	Close on Nov 9, 2026
Xetra:IS0R	€82.34 EUR	-0.24 (-0.3%)	3,001	€82.73	€82.73	€82.34	€82.58	Close on Nov 9, 2026
SIX Swiss:IHYU	75.84 CHF	+0.354 (+0.5%)	1,610	75.67	75.84	75.67	75.49	Close on Nov 9, 2026
Frankfurt:IS0R	€81.79 EUR	-0.773 (-0.9%)	—	€82.42	€82.44	€81.79	€82.57	Close on Nov 9, 2026
OTC:ISRZF	$92.16 USD	-0.132 (-0.1%)	11,100	$92.16	$92.16	$92.16	$92.30	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS0R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€82.58	+0.26	+0.3%	€82.49	€82.80	€82.47	1,987
Thu, Nov 5	€82.32	+0.026	0.0%	€82.24	€82.51	€82.05	1,305
Wed, Nov 4	€82.30	+0.098	+0.1%	€81.92	€82.30	€81.70	1,810
Tue, Nov 3	€82.20	-0.158	-0.2%	€81.99	€82.20	€81.81	2,120
Mon, Nov 2	€82.36	+0.17	+0.2%	€82.35	€82.36	€81.95	7,223
Fri, Oct 30	€82.19	-0.29	-0.4%	€82.19	€82.52	€82.18	1,484
Thu, Oct 29	€82.48	-0.118	-0.1%	€82.71	€82.75	€82.36	3,399
Wed, Oct 28	€82.60	+0.22	+0.3%	€82.68	€82.87	€82.56	1,524
Tue, Oct 27	€82.38	+0.438	+0.5%	€81.94	€82.52	€81.94	4,097
Mon, Oct 26	€81.94	+0.538	+0.7%	€81.42	€82.04	€81.41	19,344
Fri, Oct 23	€81.40	-0.27	-0.3%	€81.79	€81.79	€81.31	1,732
Thu, Oct 22	€81.67	+0.378	+0.5%	€81.20	€81.67	€81.19	1,481
Wed, Oct 21	€81.29	+0.02	0.0%	€81.37	€81.41	€81.27	1,398
Tue, Oct 20	€81.27	-0.098	-0.1%	€81.30	€81.46	€81.10	964
Mon, Oct 19	€81.37	-0.104	-0.1%	€81.52	€81.70	€81.37	834
Fri, Oct 16	€81.47	-0.35	-0.4%	€81.72	€81.73	€81.37	1,404
Thu, Oct 15	€81.82	-0.358	-0.4%	€81.77	€81.82	€81.46	1,188
Wed, Oct 14	€82.18	+0.406	+0.5%	€82.01	€82.18	€81.87	607
Tue, Oct 13	€81.78	-0.324	-0.4%	€81.89	€82.24	€81.78	366
Mon, Oct 12	€82.10	+0.128	+0.2%	€81.97	€82.20	€81.97	777
Fri, Oct 9	€81.97	+0.202	+0.2%	€81.78	€81.97	€81.78	341
Thu, Oct 8	€81.77	-0.054	-0.1%	€81.87	€82.01	€81.63	1,603
Wed, Oct 7	€81.82	+0.418	+0.5%	€81.94	€82.01	€81.70	3,184
Tue, Oct 6	€81.41	-0.148	-0.2%	€81.36	€81.55	€81.22	6,294
Mon, Oct 5	€81.55	+0.432	+0.5%	€81.23	€81.66	€81.23	44,214
Fri, Oct 2	€81.12	+0.406	+0.5%	€80.73	€81.59	€80.73	2,019
Thu, Oct 1	€80.72	+0.164	+0.2%	€80.83	€80.98	€80.54	2,490
Wed, Sep 30	€80.55	+0.154	+0.2%	€80.43	€80.60	€80.43	810
Tue, Sep 29	€80.40	+0.026	0.0%	€80.71	€80.82	€80.40	791
Mon, Sep 28	€80.37	-0.206	-0.3%	€80.96	€80.96	€80.37	15,334
Fri, Sep 25	€80.58	-0.572	-0.7%	€81.04	€81.04	€80.57	584
Thu, Sep 24	€81.15	-0.102	-0.1%	€81.17	€81.18	€80.95	1,153
Wed, Sep 23	€81.25	-0.072	-0.1%	€81.52	€81.52	€81.18	987
Tue, Sep 22	€81.32	+0.386	+0.5%	€81.21	€81.32	€81.06	1,370
Mon, Sep 21	€80.94	+0.136	+0.2%	€80.90	€81.05	€80.90	799
Fri, Sep 18	€80.80	-0.128	-0.2%	€81.00	€81.04	€80.80	2,561
Thu, Sep 17	€80.93	+0.426	+0.5%	€80.88	€81.01	€80.81	15,284
Wed, Sep 16	€80.50	+0.112	+0.1%	€80.10	€80.50	€80.10	26,315
Tue, Sep 15	€80.39	+0.05	+0.1%	€80.53	€80.53	€80.24	1,923
Mon, Sep 14	€80.34	+0.212	+0.3%	€80.24	€80.46	€80.24	3,601
Fri, Sep 11	€80.13	+0.06	+0.1%	€80.23	€80.36	€80.10	3,946
Thu, Sep 10	€80.07	-0.282	-0.4%	€80.38	€80.38	€80.03	626
Wed, Sep 9	€80.35	+0.032	0.0%	€80.41	€80.41	€80.16	1,082
Tue, Sep 8	€80.32	-0.024	0.0%	€80.52	€80.58	€80.32	3,851
Mon, Sep 7	€80.34	-0.156	-0.2%	€80.69	€80.69	€80.34	28,986
Fri, Sep 4	€80.50	-0.072	-0.1%	€80.61	€80.67	€80.50	9,510
Thu, Sep 3	€80.57	-0.166	-0.2%	€80.41	€80.68	€80.41	1,364
Wed, Sep 2	€80.74	-0.062	-0.1%	€80.88	€80.88	€80.60	2,785
Tue, Sep 1	€80.80	+0.178	+0.2%	€80.90	€80.90	€80.66	752
Mon, Aug 31	€80.62	-0.17	-0.2%	€80.93	€80.93	€80.62	1,138
Fri, Aug 28	€80.79	+0.152	+0.2%	€80.49	€80.89	€80.49	2,580
Thu, Aug 27	€80.64	+0.122	+0.2%	€80.73	€80.73	€80.55	3,515
Wed, Aug 26	€80.52	+0.138	+0.2%	€80.36	€80.56	€80.36	2,086
Tue, Aug 25	€80.38	+0.174	+0.2%	€80.29	€80.48	€80.29	2,392
Mon, Aug 24	€80.21	+0.07	+0.1%	€80.13	€80.26	€80.13	1,440
Fri, Aug 21	€80.14	+0.074	+0.1%	€80.00	€80.15	€79.89	1,053
Thu, Aug 20	€80.06	-1.486	-1.8%	€80.52	€80.52	€79.98	2,302
Wed, Aug 19	€81.55	-0.338	-0.4%	€81.73	€81.97	€81.52	854
Tue, Aug 18	€81.89	-0.24	-0.3%	€82.12	€82.14	€81.89	1,144
Mon, Aug 17	€82.13	-0.082	-0.1%	€82.18	€82.18	€81.90	1,998
Fri, Aug 14	€82.21	-0.418	-0.5%	€82.44	€82.53	€82.16	982
Thu, Aug 13	€82.63	+0.34	+0.4%	€82.53	€82.63	€82.47	1,910
Wed, Aug 12	€82.29	+0.036	0.0%	€82.25	€82.50	€82.16	8,522
Tue, Aug 11	€82.25	+0.094	+0.1%	€82.24	€82.32	€82.17	1,506
Mon, Aug 10	€82.16	-0.088	-0.1%	€82.35	€82.35	€82.16	14,511

Ticker: Xetra:IS0R
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYU) news

iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed

Listing	Exchange	Country	Currency
LSE:IHYU · Home listing	LSE	United Kingdom	USD
LSE:SHYU	LSE	United Kingdom	GBP
Xetra:IS0R · This page	Xetra	Germany	EUR
Euronext:IHYU	Euronext	France	EUR
SIX Swiss:IHYU	SIX Swiss	Switzerland	CHF
BMV:IHYUN	BMV	Mexico	MXN
Frankfurt:IS0R	Frankfurt	Germany	EUR
OTC:ISRZF	OTC	United States	USD