Stock listing

SIX Swiss:IHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Aktie

Swiss listing (SIX Swiss) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.

Share price · SIX:IHYU

75.84 CHF +0.35 (+0.5%)

Close on Nov 9, 2026

Past year -4.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 75.67 – 75.84 CHFNov 9, 2026
Volume: 1,610 sharesNov 9, 2026
52-week range: 72.64 – 78.85 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 33,811 CHFMedian day 60 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYU · Home	$92.25 USD	+0.18 (+0.2%)	27,343	$92.14	$92.41	$92.05	$92.07	Close on Nov 9, 2026
LSE:SHYU	£68.86 GBP	-0.05 (-0.1%)	71	£68.62	£68.94	£68.62	£68.91	Close on Nov 9, 2026
Xetra:IS0R	€82.34 EUR	-0.24 (-0.3%)	3,001	€82.73	€82.73	€82.34	€82.58	Close on Nov 9, 2026
SIX Swiss:IHYU	75.84 CHF	+0.354 (+0.5%)	1,610	75.67	75.84	75.67	75.49	Close on Nov 9, 2026
Frankfurt:IS0R	€81.79 EUR	-0.773 (-0.9%)	—	€82.42	€82.44	€81.79	€82.57	Close on Nov 9, 2026
OTC:ISRZF	$92.16 USD	-0.132 (-0.1%)	11,100	$92.16	$92.16	$92.16	$92.30	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IHYU · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	75.49	+0.02	0.0%	75.47	75.49	75.47	109
Thu, Nov 5	75.47	+0.324	+0.4%	75.47	75.47	75.47	265
Wed, Nov 4	75.14	+0.024	0.0%	75.11	75.14	75.11	136
Tue, Nov 3	75.12	-0.338	-0.4%	75.12	75.12	75.11	625
Mon, Nov 2	75.46	-0.272	-0.4%	75.46	75.46	75.46	117
Fri, Oct 30	75.73	-0.392	-0.5%	75.74	75.74	75.73	1,857
Thu, Oct 29	76.12	-0.38	-0.5%	76.25	76.25	76.12	284
Wed, Oct 28	76.50	+0.524	+0.7%	76.49	76.50	76.49	324
Tue, Oct 27	75.98	+0.238	+0.3%	75.98	75.98	75.98	59
Mon, Oct 26	75.74	+0.46	+0.6%	75.74	75.74	75.74	1,000
Fri, Oct 23	75.28	+0.248	+0.3%	75.28	75.28	75.28	5
Thu, Oct 22	75.03	+0.236	+0.3%	75.03	75.03	75.03	0
Wed, Oct 21	74.79	-0.372	-0.5%	74.79	74.79	74.79	14
Tue, Oct 20	75.17	-0.396	-0.5%	75.18	75.18	75.17	99
Mon, Oct 19	75.56	-0.028	0.0%	75.56	75.56	75.56	600
Fri, Oct 16	75.59	-0.47	-0.6%	75.59	75.59	75.59	0
Thu, Oct 15	76.06	-0.446	-0.6%	76.06	76.06	76.06	18
Wed, Oct 14	76.51	+0.13	+0.2%	76.51	76.51	76.51	0
Tue, Oct 13	76.38	-0.168	-0.2%	76.38	76.38	76.38	0
Mon, Oct 12	76.54	+0.33	+0.4%	76.54	76.54	76.54	13
Fri, Oct 9	76.21	-0.014	0.0%	76.21	76.21	76.21	0
Thu, Oct 8	76.23	0.00	0.0%	76.23	76.23	76.23	0
Wed, Oct 7	76.23	+0.028	0.0%	76.23	76.23	76.23	0
Tue, Oct 6	76.20	+0.322	+0.4%	75.92	76.20	75.92	1,766
Mon, Oct 5	75.88	+0.30	+0.4%	75.88	75.88	75.88	5,472
Fri, Oct 2	75.58	0.00	0.0%	75.58	75.58	75.58	55
Thu, Oct 1	75.58	-0.80	-1.0%	75.58	75.58	75.58	31
Wed, Sep 30	76.38	+0.028	0.0%	76.38	76.38	76.38	2,745
Tue, Sep 29	76.35	+0.02	0.0%	76.50	76.50	76.35	50
Mon, Sep 28	76.33	+0.162	+0.2%	76.33	76.33	76.33	60
Fri, Sep 25	76.17	-0.018	0.0%	76.23	76.23	76.17	808
Thu, Sep 24	76.19	-0.074	-0.1%	76.19	76.19	76.19	261
Wed, Sep 23	76.26	0.00	0.0%	76.26	76.26	76.26	0
Tue, Sep 22	76.26	+0.05	+0.1%	76.26	76.26	76.26	0
Mon, Sep 21	76.21	-0.19	-0.2%	76.21	76.21	76.21	2
Fri, Sep 18	76.40	-0.198	-0.3%	76.40	76.40	76.40	0
Thu, Sep 17	76.60	+0.622	+0.8%	76.60	76.60	76.60	0
Wed, Sep 16	75.98	+0.116	+0.2%	75.98	75.98	75.98	0
Tue, Sep 15	75.86	+0.086	+0.1%	75.86	75.86	75.86	4,300
Mon, Sep 14	75.77	0.00	0.0%	75.77	75.77	75.77	0
Fri, Sep 11	75.77	+0.178	+0.2%	75.77	75.77	75.77	380
Thu, Sep 10	75.60	-0.054	-0.1%	75.60	75.60	75.60	0
Wed, Sep 9	75.65	-0.188	-0.2%	75.65	75.65	75.65	0
Tue, Sep 8	75.84	+0.134	+0.2%	75.84	75.84	75.84	71
Mon, Sep 7	75.70	0.00	0.0%	75.70	75.70	75.70	110
Fri, Sep 4	75.70	0.00	0.0%	75.70	75.70	75.70	0
Thu, Sep 3	75.70	-0.358	-0.5%	75.70	75.70	75.70	0
Wed, Sep 2	76.06	+0.152	+0.2%	76.06	76.06	76.06	70
Tue, Sep 1	75.91	+0.296	+0.4%	75.91	75.91	75.91	0
Mon, Aug 31	75.61	-0.126	-0.2%	75.74	75.74	75.61	92
Fri, Aug 28	75.74	+0.184	+0.2%	75.74	75.74	75.74	0
Thu, Aug 27	75.56	0.00	0.0%	75.56	75.56	75.56	1,750
Wed, Aug 26	75.56	+0.192	+0.3%	75.56	75.56	75.56	1,750
Tue, Aug 25	75.36	+0.404	+0.5%	75.36	75.40	75.36	284
Mon, Aug 24	74.96	+0.098	+0.1%	74.96	74.96	74.96	135
Fri, Aug 21	74.86	+0.128	+0.2%	74.87	74.87	74.86	204
Thu, Aug 20	74.73	-1.504	-2.0%	75.00	75.00	74.73	107
Wed, Aug 19	76.24	-0.902	-1.2%	76.24	76.24	76.24	0
Tue, Aug 18	77.14	+0.054	+0.1%	77.14	77.14	77.14	57
Mon, Aug 17	77.09	-0.214	-0.3%	77.09	77.09	77.09	59
Fri, Aug 14	77.30	+0.50	+0.7%	77.30	77.30	77.11	335
Mon, Aug 10	76.80	+0.01	0.0%	76.76	76.82	76.74	1,136

Ticker: SIX Swiss:IHYU
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYU) news

iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed

Listing	Exchange	Country	Currency
LSE:IHYU · Home listing	LSE	United Kingdom	USD
LSE:SHYU	LSE	United Kingdom	GBP
Xetra:IS0R	Xetra	Germany	EUR
Euronext:IHYU	Euronext	France	EUR
SIX Swiss:IHYU · This page	SIX Swiss	Switzerland	CHF
BMV:IHYUN	BMV	Mexico	MXN
Frankfurt:IS0R	Frankfurt	Germany	EUR
OTC:ISRZF	OTC	United States	USD