Stock listing
LSE:IHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Share Price
Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYU)
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Share price · LSE:IHYU
$91.95 USD -0.30 (-0.3%)
Close on Nov 10, 2026
- Day range
- $91.95 – $92.74 USDNov 10, 2026
- Volume
- 19,717 sharesNov 10, 2026
- 52-week range
- $90.78 – $115.53 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $9.19M USDMedian day 19,637 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $91.95 USD | -0.30 (-0.3%) | 19,717 | $92.45 | $92.74 | $91.95 | $92.25 | Close on Nov 10, 2026 |
| LSE:SHYU | £68.86 GBP | -0.05 (-0.1%) | 71 | £68.62 | £68.94 | £68.62 | £68.91 | Close on Nov 9, 2026 |
| Xetra:IS0R | €82.34 EUR | -0.24 (-0.3%) | 3,001 | €82.73 | €82.73 | €82.34 | €82.58 | Close on Nov 9, 2026 |
| SIX Swiss:IHYU | 75.84 CHF | +0.354 (+0.5%) | 1,610 | 75.67 | 75.84 | 75.67 | 75.49 | Close on Nov 9, 2026 |
| Frankfurt:IS0R | €81.79 EUR | -0.773 (-0.9%) | — | €82.42 | €82.44 | €81.79 | €82.57 | Close on Nov 9, 2026 |
| OTC:ISRZF | $92.16 USD | -0.132 (-0.1%) | 11,100 | $92.16 | $92.16 | $92.16 | $92.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IHYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.95 | -0.30 | -0.3% | $92.45 | $92.74 | $91.95 | 19,717 | |
| $92.25 | +0.18 | +0.2% | $92.14 | $92.41 | $92.05 | 27,343 | |
| $92.07 | -0.36 | -0.4% | $92.07 | $92.42 | $92.07 | 27,143 | |
| $92.43 | -0.04 | 0.0% | $92.40 | $92.49 | $91.99 | 4,171 | |
| $92.47 | +0.40 | +0.4% | $91.75 | $92.47 | $91.75 | 10,116 | |
| $92.07 | +0.28 | +0.3% | $91.70 | $92.07 | $91.63 | 5,187 | |
| $91.79 | -0.31 | -0.3% | $91.80 | $92.14 | $91.79 | 13,331 | |
| $92.10 | +0.09 | +0.1% | $92.04 | $92.15 | $91.82 | 20,017 | |
| $92.01 | -0.26 | -0.3% | $91.80 | $92.22 | $91.80 | 20,059 | |
| $92.27 | +0.23 | +0.2% | $92.03 | $92.27 | $91.97 | 5,989 | |
| $92.04 | +0.22 | +0.2% | $91.54 | $92.04 | $91.54 | 13,138 | |
| $91.82 | +0.27 | +0.3% | $91.24 | $91.82 | $91.24 | 6,324 | |
| $91.55 | +0.20 | +0.2% | $91.13 | $91.55 | $91.01 | 9,616 | |
| $91.35 | -0.08 | -0.1% | $91.28 | $91.44 | $91.11 | 27,216 | |
| $91.43 | -0.03 | 0.0% | $91.80 | $91.81 | $91.20 | 6,998 | |
| $91.46 | -0.02 | 0.0% | $91.35 | $91.46 | $91.08 | 35,001 | |
| $91.48 | +0.10 | +0.1% | $91.21 | $91.49 | $91.21 | 160,942 | |
| $91.38 | +0.03 | 0.0% | $91.85 | $91.89 | $91.36 | 21,402 | |
| $91.35 | +0.03 | 0.0% | $91.40 | $91.64 | $91.29 | 24,003 | |
| $91.32 | -0.40 | -0.4% | $92.00 | $92.00 | $91.20 | 13,712 | |
| $91.72 | +0.09 | +0.1% | $91.74 | $92.01 | $91.60 | 26,452 | |
| $91.63 | +0.03 | 0.0% | $91.63 | $92.06 | $91.62 | 3,600 | |
| $91.60 | +0.23 | +0.3% | $91.41 | $91.82 | $91.41 | 112,194 | |
| $91.37 | -0.21 | -0.2% | $91.80 | $91.80 | $91.37 | 948,678 | |
| $91.58 | -0.05 | -0.1% | $91.76 | $92.00 | $91.30 | 268,998 | |
| $91.63 | +0.21 | +0.2% | $91.10 | $91.85 | $90.94 | 235,425 | |
| $91.42 | -0.21 | -0.2% | $91.55 | $91.55 | $91.02 | 20,157 | |
| $91.63 | +0.73 | +0.8% | $90.93 | $91.73 | $90.93 | 19,556 | |
| $90.90 | -0.77 | -0.8% | $91.46 | $91.47 | $90.78 | 128,341 | |
| $91.67 | +0.58 | +0.6% | $91.69 | $91.74 | $91.34 | 39,996 | |
| $91.09 | -0.30 | -0.3% | $91.55 | $91.70 | $91.09 | 8,094 | |
| $91.39 | -0.64 | -0.7% | $92.03 | $92.27 | $91.39 | 60,398 | |
| $92.03 | +0.03 | 0.0% | $92.13 | $92.38 | $91.80 | 16,718 | |
| $92.00 | -0.40 | -0.4% | $92.40 | $92.43 | $92.00 | 5,436 | |
| $92.40 | -0.43 | -0.5% | $92.85 | $93.17 | $92.40 | 15,361 | |
| $92.83 | 0.00 | 0.0% | $93.11 | $93.15 | $92.83 | 19,089 | |
| $92.83 | -0.03 | 0.0% | $92.88 | $93.04 | $92.80 | 10,690 | |
| $92.86 | -0.08 | -0.1% | $93.18 | $93.18 | $92.69 | 4,125 | |
| $92.94 | +0.11 | +0.1% | $92.90 | $93.09 | $92.81 | 27,687 | |
| $92.83 | +0.09 | +0.1% | $92.63 | $92.89 | $92.55 | 13,599 | |
| $92.74 | -0.18 | -0.2% | $93.24 | $93.24 | $92.63 | 11,013 | |
| $92.92 | -0.08 | -0.1% | $92.80 | $93.36 | $92.64 | 28,382 | |
| $93.00 | -0.15 | -0.2% | $93.16 | $93.25 | $92.97 | 72,866 | |
| $93.15 | -0.35 | -0.4% | $93.56 | $93.56 | $92.95 | 85,153 | |
| $93.50 | -0.15 | -0.2% | $93.63 | $93.63 | $93.25 | 5,502 | |
| $93.65 | +0.16 | +0.2% | $93.49 | $93.65 | $93.38 | 20,099 | |
| $93.49 | -0.13 | -0.1% | $93.72 | $93.72 | $93.49 | 2,449 | |
| $93.62 | +0.03 | 0.0% | $93.78 | $93.78 | $93.47 | 29,677 | |
| $93.59 | +0.15 | +0.2% | $93.63 | $93.71 | $93.45 | 20,631 | |
| $93.44 | -0.19 | -0.2% | $93.45 | $93.57 | $93.36 | 1,301,460 | |
| $93.63 | -0.27 | -0.3% | $93.52 | $93.89 | $93.51 | 153,254 | |
| $93.90 | -0.14 | -0.1% | $93.98 | $93.98 | $93.51 | 12,277 | |
| $94.04 | +0.31 | +0.3% | $93.87 | $94.43 | $93.83 | 10,561 | |
| $93.73 | -0.18 | -0.2% | $93.95 | $93.97 | $93.73 | 8,261 | |
| $93.91 | +0.21 | +0.2% | $93.81 | $93.91 | $93.70 | 6,965 | |
| $93.70 | +0.08 | +0.1% | $93.39 | $93.70 | $93.39 | 6,168 | |
| $93.62 | +0.06 | +0.1% | $93.55 | $94.12 | $93.50 | 1,670,336 | |
| $93.56 | -1.46 | -1.5% | $94.30 | $94.30 | $93.35 | 331,126 | |
| $95.02 | +0.12 | +0.1% | $95.01 | $95.16 | $94.95 | 4,579 | |
| $94.90 | -0.14 | -0.1% | $95.01 | $95.06 | $94.83 | 27,400 | |
| $95.04 | -0.25 | -0.3% | $95.27 | $95.30 | $95.04 | 9,289 | |
| $95.29 | +0.02 | 0.0% | $95.36 | $95.37 | $95.12 | 12,657 | |
| $95.27 | +0.31 | +0.3% | $95.18 | $95.41 | $94.54 | 10,957 | |
| $94.96 | -0.03 | 0.0% | $95.02 | $95.05 | $94.89 | 197,840 | |
| $94.99 | -0.04 | 0.0% | $95.40 | $95.40 | $94.76 | 8,894 | |
| $95.03 | -0.05 | -0.1% | $94.47 | $95.65 | $94.47 | 31,246 |
- Ticker
- LSE:IHYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $91.95 (-0.3%) on Nov 10, 2026
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SHYU | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).