Stock listing
LSE:IHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Share Price
Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYU)
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Share price · LSE:IHYU
$91.48 USD +0.10 (+0.1%)
Close on Oct 19, 2026
- Day range
- $91.21 – $91.49 USDOct 19, 2026
- Volume
- 7,946 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $91.48 USD | +0.10 (+0.1%) | 7,946 | $91.21 | $91.49 | $91.21 | $91.38 | Close on Oct 19, 2026 |
| LSE:SHYU | £68.61 GBP | -0.165 (-0.2%) | 715 | £68.70 | £68.73 | £68.41 | £68.77 | Close on Oct 19, 2026 |
| Xetra:IS0R | €81.37 EUR | -0.104 (-0.1%) | 834 | €81.52 | €81.70 | €81.37 | €81.47 | Close on Oct 19, 2026 |
| SIX Swiss:IHYU | 75.56 CHF | -0.028 (0.0%) | 600 | 76.54 | 76.54 | 75.56 | 75.59 | Close on Oct 19, 2026 |
| Frankfurt:IS0R | €80.97 EUR | -0.052 (-0.1%) | — | €81.40 | €81.57 | €80.97 | €81.03 | Close on Oct 19, 2026 |
| OTC:ISRZF | $91.38 USD | 0.00 (0.0%) | — | $91.38 | $91.38 | $91.38 | $91.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IHYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.48 | +0.10 | +0.1% | $91.21 | $91.49 | $91.21 | 7,946 | |
| $91.38 | +0.03 | 0.0% | $91.85 | $91.85 | $91.38 | 4,674 | |
| $91.35 | +0.03 | 0.0% | $91.40 | $91.61 | $91.29 | 5,543 | |
| $91.32 | -0.40 | -0.4% | $92.00 | $92.00 | $91.20 | 13,712 | |
| $91.72 | +0.09 | +0.1% | $91.74 | $92.01 | $91.60 | 26,452 | |
| $91.63 | +0.03 | 0.0% | $91.63 | $92.06 | $91.62 | 3,600 | |
| $91.60 | +0.23 | +0.3% | $91.41 | $91.82 | $91.41 | 112,194 | |
| $91.37 | -0.21 | -0.2% | $91.80 | $91.80 | $91.37 | 948,678 | |
| $91.58 | -0.05 | -0.1% | $91.76 | $92.00 | $91.30 | 268,998 | |
| $91.63 | +0.21 | +0.2% | $91.10 | $91.85 | $90.94 | 235,425 | |
| $91.42 | -0.21 | -0.2% | $91.55 | $91.55 | $91.02 | 20,157 | |
| $91.63 | +0.73 | +0.8% | $90.93 | $91.73 | $90.93 | 19,556 | |
| $90.90 | -0.77 | -0.8% | $91.46 | $91.47 | $90.78 | 128,341 | |
| $91.67 | +0.58 | +0.6% | $91.69 | $91.74 | $91.34 | 39,996 | |
| $91.09 | -0.30 | -0.3% | $91.55 | $91.70 | $91.09 | 8,094 | |
| $91.39 | -0.64 | -0.7% | $92.03 | $92.27 | $91.39 | 60,398 | |
| $92.03 | +0.03 | 0.0% | $92.13 | $92.38 | $91.80 | 16,718 | |
| $92.00 | -0.40 | -0.4% | $92.40 | $92.43 | $92.00 | 5,436 | |
| $92.40 | -0.43 | -0.5% | $92.85 | $93.17 | $92.40 | 15,361 | |
| $92.83 | 0.00 | 0.0% | $93.11 | $93.15 | $92.83 | 19,089 | |
| $92.83 | -0.03 | 0.0% | $92.88 | $93.04 | $92.80 | 10,690 | |
| $92.86 | -0.08 | -0.1% | $93.18 | $93.18 | $92.69 | 4,125 | |
| $92.94 | +0.11 | +0.1% | $92.90 | $93.09 | $92.81 | 27,687 | |
| $92.83 | +0.09 | +0.1% | $92.63 | $92.89 | $92.55 | 13,599 | |
| $92.74 | -0.18 | -0.2% | $93.24 | $93.24 | $92.63 | 11,013 | |
| $92.92 | -0.08 | -0.1% | $92.80 | $93.36 | $92.64 | 28,382 | |
| $93.00 | -0.15 | -0.2% | $93.16 | $93.25 | $92.97 | 72,866 | |
| $93.15 | -0.35 | -0.4% | $93.56 | $93.56 | $92.95 | 85,153 | |
| $93.50 | -0.15 | -0.2% | $93.63 | $93.63 | $93.25 | 5,502 | |
| $93.65 | +0.16 | +0.2% | $93.49 | $93.65 | $93.38 | 20,099 | |
| $93.49 | -0.13 | -0.1% | $93.72 | $93.72 | $93.49 | 2,449 | |
| $93.62 | +0.03 | 0.0% | $93.78 | $93.78 | $93.47 | 29,677 | |
| $93.59 | +0.15 | +0.2% | $93.63 | $93.71 | $93.45 | 20,631 | |
| $93.44 | -0.19 | -0.2% | $93.45 | $93.57 | $93.36 | 1,301,460 | |
| $93.63 | -0.27 | -0.3% | $93.52 | $93.89 | $93.51 | 153,254 | |
| $93.90 | -0.14 | -0.1% | $93.98 | $93.98 | $93.51 | 12,277 | |
| $94.04 | +0.31 | +0.3% | $93.87 | $94.43 | $93.83 | 10,561 | |
| $93.73 | -0.18 | -0.2% | $93.95 | $93.97 | $93.73 | 8,261 | |
| $93.91 | +0.21 | +0.2% | $93.81 | $93.91 | $93.70 | 6,965 | |
| $93.70 | +0.08 | +0.1% | $93.39 | $93.70 | $93.39 | 6,168 | |
| $93.62 | +0.06 | +0.1% | $93.55 | $94.12 | $93.50 | 1,670,336 | |
| $93.56 | -1.46 | -1.5% | $94.30 | $94.30 | $93.35 | 331,126 | |
| $95.02 | +0.12 | +0.1% | $95.01 | $95.16 | $94.95 | 4,579 | |
| $94.90 | -0.14 | -0.1% | $95.01 | $95.06 | $94.83 | 27,400 | |
| $95.04 | -0.25 | -0.3% | $95.27 | $95.30 | $95.04 | 9,289 | |
| $95.29 | +0.02 | 0.0% | $95.36 | $95.37 | $95.12 | 12,657 | |
| $95.27 | +0.31 | +0.3% | $95.18 | $95.41 | $94.54 | 10,957 | |
| $94.96 | -0.03 | 0.0% | $95.02 | $95.05 | $94.89 | 197,840 | |
| $94.99 | -0.04 | 0.0% | $95.40 | $95.40 | $94.76 | 8,894 | |
| $95.03 | -0.05 | -0.1% | $94.47 | $95.65 | $94.47 | 31,246 | |
| $95.08 | +0.13 | +0.1% | $94.95 | $95.14 | $94.92 | 13,151 | |
| $94.95 | -0.03 | 0.0% | $95.60 | $95.60 | $94.86 | 19,037 | |
| $94.98 | -0.19 | -0.2% | $95.11 | $95.70 | $94.95 | 22,028 | |
| $95.17 | +0.53 | +0.6% | $94.75 | $95.18 | $94.68 | 22,176 | |
| $94.64 | +0.29 | +0.3% | $95.00 | $95.00 | $94.33 | 303,941 | |
| $94.35 | -0.17 | -0.2% | $95.00 | $95.00 | $94.16 | 29,572 | |
| $94.52 | +0.42 | +0.4% | $94.15 | $94.52 | $94.13 | 35,570 | |
| $94.10 | -0.24 | -0.3% | $94.43 | $94.50 | $94.10 | 78,838 | |
| $94.34 | +0.10 | +0.1% | $94.28 | $94.41 | $94.21 | 32,438 | |
| $94.24 | +0.12 | +0.1% | $94.29 | $94.54 | $94.19 | 28,810 | |
| $94.12 | +0.07 | +0.1% | $94.11 | $94.74 | $94.09 | 9,684 | |
| $94.05 | -0.56 | -0.6% | $94.49 | $94.49 | $94.04 | 14,531 | |
| $94.61 | 0.00 | 0.0% | $94.61 | $94.71 | $94.46 | 141,897 | |
| $94.61 | -0.01 | 0.0% | $94.76 | $94.97 | $94.61 | 5,993 | |
| $94.62 | -0.07 | -0.1% | $94.50 | $94.89 | $94.50 | 46,050 |
- Ticker
- LSE:IHYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SHYU | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).