Stock listing
OTC:ISRZF iShares USD High Yield Corp Bond UCITS ETF (IHYU) Stock
US listing (OTC) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Share price · OTC:ISRZF
$92.16 USD -0.13 (-0.1%)
Close on Nov 6, 2026
- Day range
- $92.16 – $92.16 USDNov 6, 2026
- Volume
- 11,100 sharesNov 6, 2026
- 52-week range
- $90.92 – $98.09 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $75,063 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $91.95 USD | -0.30 (-0.3%) | 19,717 | $92.45 | $92.74 | $91.95 | $92.25 | Close on Nov 10, 2026 |
| LSE:SHYU | £69.07 GBP | +0.21 (+0.3%) | 12,827 | £68.68 | £69.07 | £68.41 | £68.86 | Close on Nov 10, 2026 |
| Xetra:IS0R | €82.48 EUR | +0.14 (+0.2%) | 2,069 | €82.54 | €82.54 | €82.18 | €82.34 | Close on Nov 10, 2026 |
| SIX Swiss:IHYU | 76.05 CHF | +0.21 (+0.3%) | 129 | 75.95 | 76.05 | 75.95 | 75.84 | Close on Nov 10, 2026 |
| Frankfurt:IS0R | €81.84 EUR | +0.052 (+0.1%) | — | €82.21 | €82.46 | €81.84 | €81.79 | Close on Nov 10, 2026 |
| OTC:ISRZF | $92.16 USD | -0.132 (-0.1%) | 11,100 | $92.16 | $92.16 | $92.16 | $92.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISRZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.16 | -0.132 | -0.1% | $92.16 | $92.16 | $92.16 | 11,100 | |
| $92.30 | 0.00 | 0.0% | $92.30 | $92.30 | $92.30 | 0 | |
| $92.30 | +0.92 | +1.0% | $92.30 | $92.30 | $92.30 | 100 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | 0.00 | 0.0% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.38 | -0.38 | -0.4% | $91.38 | $91.38 | $91.38 | 3,100 | |
| $91.76 | 0.00 | 0.0% | $91.76 | $91.76 | $91.76 | 0 | |
| $91.76 | 0.00 | 0.0% | $91.76 | $91.76 | $91.76 | 0 | |
| $91.76 | +0.276 | +0.3% | $91.76 | $91.76 | $91.76 | 200 | |
| $91.48 | +0.004 | 0.0% | $91.53 | $91.53 | $91.48 | 10,000 | |
| $91.48 | +0.236 | +0.3% | $91.48 | $91.48 | $91.48 | 800 | |
| $91.24 | 0.00 | 0.0% | $91.24 | $91.24 | $91.24 | 0 | |
| $91.24 | +0.318 | +0.3% | $91.24 | $91.24 | $91.24 | 200 | |
| $90.92 | 0.00 | 0.0% | $90.92 | $90.92 | $90.92 | 0 | |
| $90.92 | -2.085 | -2.2% | $90.92 | $90.92 | $90.92 | 2,900 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | 0.00 | 0.0% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.01 | -0.24 | -0.3% | $93.01 | $93.01 | $93.01 | 800 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | 0.00 | 0.0% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.25 | -0.32 | -0.3% | $92.96 | $93.25 | $92.96 | 3,900 | |
| $93.57 | 0.00 | 0.0% | $93.57 | $93.57 | $93.57 | 0 | |
| $93.57 | +0.433 | +0.5% | $93.57 | $93.57 | $93.57 | 2,100 | |
| $93.13 | 0.00 | 0.0% | $93.13 | $93.13 | $93.13 | 0 | |
| $93.13 | 0.00 | 0.0% | $93.13 | $93.13 | $93.13 | 0 | |
| $93.13 | -0.766 | -0.8% | $93.13 | $93.13 | $93.13 | 1,600 | |
| $93.90 | 0.00 | 0.0% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.90 | 0.00 | 0.0% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.90 | -1.368 | -1.4% | $93.90 | $93.90 | $93.90 | 600 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | 0.00 | 0.0% | $95.27 | $95.27 | $95.27 | 0 | |
| $95.27 | -0.024 | 0.0% | $95.27 | $95.27 | $95.27 | 300 | |
| $95.29 | +0.184 | +0.2% | $95.21 | $95.29 | $95.21 | 2,000 | |
| $95.11 | +0.008 | 0.0% | $95.11 | $95.11 | $95.11 | 900 | |
| $95.10 | 0.00 | 0.0% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.10 | +1.037 | +1.1% | $95.10 | $95.10 | $95.10 | 11,100 |
- Ticker
- OTC:ISRZF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing | LSE | United Kingdom | USD |
| LSE:SHYU | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).