Stock listing
LSE:SHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Share Price
UK listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Share price · LSE:SHYU
£68.86 GBP -0.05 (-0.1%)
Close on Nov 9, 2026
- Day range
- £68.62 – £68.94 GBPNov 9, 2026
- Volume
- 71 sharesNov 9, 2026
- 52-week range
- £67.99 – £75.10 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £190,527 GBPMedian day 605 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $91.95 USD | -0.30 (-0.3%) | 19,717 | $92.45 | $92.74 | $91.95 | $92.25 | Close on Nov 10, 2026 |
| LSE:SHYU | £68.86 GBP | -0.05 (-0.1%) | 71 | £68.62 | £68.94 | £68.62 | £68.91 | Close on Nov 9, 2026 |
| Xetra:IS0R | €82.34 EUR | -0.24 (-0.3%) | 3,001 | €82.73 | €82.73 | €82.34 | €82.58 | Close on Nov 9, 2026 |
| SIX Swiss:IHYU | 75.84 CHF | +0.354 (+0.5%) | 1,610 | 75.67 | 75.84 | 75.67 | 75.49 | Close on Nov 9, 2026 |
| Frankfurt:IS0R | €81.79 EUR | -0.773 (-0.9%) | — | €82.42 | €82.44 | €81.79 | €82.57 | Close on Nov 9, 2026 |
| OTC:ISRZF | $92.16 USD | -0.132 (-0.1%) | 11,100 | $92.16 | $92.16 | $92.16 | $92.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SHYU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £68.91 | +0.375 | +0.5% | £68.85 | £69.20 | £68.49 | 547 | |
| £68.54 | -0.045 | -0.1% | £68.69 | £68.75 | £68.37 | 3,375 | |
| £68.58 | 0.00 | 0.0% | £68.21 | £68.58 | £68.07 | 200 | |
| £68.58 | -0.05 | -0.1% | £68.46 | £68.62 | £68.27 | 432 | |
| £68.63 | +0.04 | +0.1% | £68.90 | £68.90 | £68.42 | 985 | |
| £68.59 | -0.27 | -0.4% | £68.84 | £69.08 | £68.49 | 840 | |
| £68.86 | -0.325 | -0.5% | £69.03 | £69.22 | £68.82 | 2,733 | |
| £69.19 | +0.125 | +0.2% | £69.23 | £69.51 | £69.15 | 495 | |
| £69.06 | +0.425 | +0.6% | £68.74 | £69.06 | £68.74 | 54 | |
| £68.64 | +0.38 | +0.6% | £68.42 | £68.84 | £68.42 | 613 | |
| £68.26 | -0.095 | -0.1% | £68.33 | £68.75 | £67.99 | 146 | |
| £68.35 | +0.205 | +0.3% | £68.12 | £68.36 | £68.05 | 520 | |
| £68.15 | -0.08 | -0.1% | £68.15 | £68.55 | £68.12 | 3,338 | |
| £68.23 | -0.38 | -0.6% | £68.32 | £68.55 | £68.06 | 6,449 | |
| £68.61 | -0.165 | -0.2% | £68.70 | £68.73 | £68.41 | 722 | |
| £68.77 | -0.25 | -0.4% | £68.76 | £69.05 | £68.51 | 294 | |
| £69.02 | -0.47 | -0.7% | £68.82 | £69.44 | £68.81 | 181 | |
| £69.49 | +0.355 | +0.5% | £69.19 | £69.49 | £69.15 | 107,029 | |
| £69.14 | -0.305 | -0.4% | £69.36 | £69.67 | £69.09 | 3,323 | |
| £69.44 | +0.18 | +0.3% | £69.49 | £69.49 | £69.04 | 464 | |
| £69.26 | -0.04 | -0.1% | £69.45 | £69.45 | £69.26 | 427 | |
| £69.30 | +0.05 | +0.1% | £69.24 | £69.81 | £69.20 | 170 | |
| £69.25 | +0.17 | +0.2% | £69.19 | £69.25 | £69.18 | 270 | |
| £69.08 | +0.03 | 0.0% | £69.07 | £69.32 | £68.80 | 848 | |
| £69.05 | -0.08 | -0.1% | £69.13 | £69.43 | £68.71 | 2,123 | |
| £69.13 | +0.305 | +0.4% | £69.26 | £69.47 | £69.09 | 2,382 | |
| £68.83 | -0.035 | -0.1% | £68.71 | £69.18 | £68.66 | 119 | |
| £68.86 | -0.32 | -0.5% | £69.17 | £69.19 | £68.86 | 3 | |
| £69.18 | +0.14 | +0.2% | £69.36 | £69.36 | £69.18 | 137 | |
| £69.04 | -0.335 | -0.5% | £69.68 | £69.68 | £69.04 | 148 | |
| £69.38 | -0.315 | -0.5% | £69.64 | £69.92 | £69.32 | 252 | |
| £69.69 | -0.13 | -0.2% | £69.79 | £69.82 | £69.61 | 172 | |
| £69.82 | +0.19 | +0.3% | £69.84 | £70.20 | £69.82 | 8 | |
| £69.63 | +0.06 | +0.1% | £69.45 | £69.85 | £69.45 | 497 | |
| £69.57 | +0.13 | +0.2% | £69.47 | £69.59 | £69.38 | 820 | |
| £69.44 | -0.16 | -0.2% | £69.72 | £69.88 | £69.44 | 231 | |
| £69.60 | +0.55 | +0.8% | £69.44 | £69.61 | £69.31 | 80 | |
| £69.05 | +0.335 | +0.5% | £68.90 | £69.05 | £68.71 | 119 | |
| £68.72 | -0.065 | -0.1% | £68.84 | £68.97 | £68.72 | 34 | |
| £68.78 | -0.14 | -0.2% | £68.87 | £69.07 | £68.71 | 1,435 | |
| £68.92 | +0.21 | +0.3% | £68.81 | £69.14 | £68.71 | 1,098 | |
| £68.71 | -0.25 | -0.4% | £69.03 | £69.30 | £68.71 | 225 | |
| £68.96 | -0.045 | -0.1% | £69.00 | £69.20 | £68.88 | 311 | |
| £69.01 | -0.015 | 0.0% | £69.21 | £69.22 | £68.95 | 1,523 | |
| £69.02 | -0.16 | -0.2% | £69.21 | £69.27 | £69.02 | 1,934 | |
| £69.18 | -0.005 | 0.0% | £69.27 | £69.55 | £69.08 | 1,924 | |
| £69.19 | -0.06 | -0.1% | £69.37 | £69.59 | £69.19 | 582 | |
| £69.25 | +0.06 | +0.1% | £69.13 | £69.50 | £69.13 | 735 | |
| £69.19 | +0.075 | +0.1% | £69.26 | £69.52 | £69.03 | 3,163 | |
| £69.11 | +0.04 | +0.1% | £69.16 | £69.51 | £69.05 | 427 | |
| £69.07 | +0.09 | +0.1% | £69.25 | £69.41 | £69.04 | 1,094 | |
| £68.98 | +0.17 | +0.2% | £68.89 | £69.18 | £68.83 | 565 | |
| £68.81 | +0.25 | +0.4% | £68.81 | £68.99 | £68.68 | 1,188 | |
| £68.56 | -0.01 | 0.0% | £68.57 | £68.71 | £68.45 | 7,680 | |
| £68.57 | +0.12 | +0.2% | £68.44 | £68.77 | £68.44 | 1,347 | |
| £68.45 | -1.455 | -2.1% | £68.85 | £68.85 | £68.45 | 1,231 | |
| £69.91 | -0.135 | -0.2% | £70.28 | £70.38 | £69.88 | 1,708 | |
| £70.04 | -0.07 | -0.1% | £70.20 | £70.43 | £70.04 | 793 | |
| £70.11 | -0.16 | -0.2% | £70.24 | £70.45 | £70.01 | 1,324 | |
| £70.27 | -0.315 | -0.4% | £70.39 | £70.85 | £70.22 | 1,231 | |
| £70.59 | +0.25 | +0.4% | £70.45 | £70.68 | £70.12 | 783 | |
| £70.34 | +0.005 | 0.0% | £70.18 | £70.44 | £70.18 | 363 | |
| £70.33 | +0.06 | +0.1% | £70.35 | £70.54 | £70.11 | 596 | |
| £70.27 | -0.16 | -0.2% | £70.78 | £70.86 | £70.25 | 1,175 |
- Ticker
- LSE:SHYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing | LSE | United Kingdom | USD |
| LSE:SHYU · This page | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).