Stock listing

Frankfurt:IS0R iShares USD High Yield Corp Bond UCITS ETF (IHYU) Aktie

German listing (Frankfurt) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.

Share price · FWB:IS0R

€81.79 EUR -0.77 (-0.9%)

Close on Nov 9, 2026

Past year -1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €81.79 – €82.44 EURNov 9, 2026
52-week range: €79.09 – €85.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €65,763 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYU · Home	$91.95 USD	-0.30 (-0.3%)	19,717	$92.45	$92.74	$91.95	$92.25	Close on Nov 10, 2026
LSE:SHYU	£68.86 GBP	-0.05 (-0.1%)	71	£68.62	£68.94	£68.62	£68.91	Close on Nov 9, 2026
Xetra:IS0R	€82.34 EUR	-0.24 (-0.3%)	3,001	€82.73	€82.73	€82.34	€82.58	Close on Nov 9, 2026
SIX Swiss:IHYU	75.84 CHF	+0.354 (+0.5%)	1,610	75.67	75.84	75.67	75.49	Close on Nov 9, 2026
Frankfurt:IS0R	€81.79 EUR	-0.773 (-0.9%)	—	€82.42	€82.44	€81.79	€82.57	Close on Nov 9, 2026
OTC:ISRZF	$92.16 USD	-0.132 (-0.1%)	11,100	$92.16	$92.16	$92.16	$92.30	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS0R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€82.57	+0.291	+0.4%	€82.69	€83.16	€82.40	0
Thu, Nov 5	€82.27	-0.024	0.0%	€82.32	€82.39	€81.89	3,620
Wed, Nov 4	€82.30	+0.879	+1.1%	€82.34	€82.34	€81.81	270
Tue, Nov 3	€81.42	-0.385	-0.5%	€82.19	€83.19	€81.19	0
Mon, Nov 2	€81.80	-0.099	-0.1%	€81.81	€81.84	€81.80	0
Fri, Oct 30	€81.90	-0.146	-0.2%	€81.97	€81.97	€81.74	892
Thu, Oct 29	€82.05	+0.366	+0.4%	€82.27	€82.41	€81.12	1,138
Wed, Oct 28	€81.68	+0.343	+0.4%	€81.94	€82.02	€81.57	2,136
Tue, Oct 27	€81.34	-0.675	-0.8%	€81.79	€82.25	€81.11	0
Mon, Oct 26	€82.02	+0.206	+0.3%	€82.11	€82.81	€81.92	5,054
Fri, Oct 23	€81.81	+1.044	+1.3%	€81.89	€81.89	€80.82	0
Thu, Oct 22	€80.77	+0.327	+0.4%	€80.78	€80.89	€80.40	0
Wed, Oct 21	€80.44	-1.116	-1.4%	€80.69	€81.93	€80.20	0
Tue, Oct 20	€81.55	+1.164	+1.4%	€81.86	€82.00	€81.37	0
Mon, Oct 19	€80.39	-1.295	-1.6%	€81.80	€81.90	€80.32	0
Fri, Oct 16	€81.69	+0.656	+0.8%	€81.75	€82.06	€81.45	0
Thu, Oct 15	€81.03	-0.783	-1.0%	€81.85	€82.53	€80.78	42
Wed, Oct 14	€81.81	-0.241	-0.3%	€82.06	€82.57	€81.79	0
Tue, Oct 13	€82.05	-0.088	-0.1%	€82.33	€82.33	€81.02	0
Mon, Oct 12	€82.14	+0.069	+0.1%	€82.30	€82.52	€81.94	390
Fri, Oct 9	€82.07	+0.412	+0.5%	€82.21	€82.21	€81.51	682
Thu, Oct 8	€81.66	+0.011	0.0%	€81.88	€81.88	€81.44	3,206
Wed, Oct 7	€81.65	+0.627	+0.8%	€82.02	€82.60	€81.11	0
Tue, Oct 6	€81.02	-0.549	-0.7%	€81.06	€81.13	€80.97	0
Mon, Oct 5	€81.57	+0.968	+1.2%	€81.62	€82.01	€80.74	6,800
Fri, Oct 2	€80.60	+0.393	+0.5%	€80.59	€80.77	€80.57	280
Thu, Oct 1	€80.21	+0.258	+0.3%	€80.37	€80.71	€79.74	0
Wed, Sep 30	€79.95	-0.716	-0.9%	€80.89	€81.07	€79.61	0
Tue, Sep 29	€80.67	+0.288	+0.4%	€80.65	€81.01	€80.59	162
Mon, Sep 28	€80.38	+0.021	0.0%	€80.50	€81.42	€79.33	0
Fri, Sep 25	€80.36	-0.734	-0.9%	€80.51	€80.97	€79.77	1,028
Thu, Sep 24	€81.09	-0.195	-0.2%	€81.19	€81.62	€80.55	0
Wed, Sep 23	€81.29	+0.033	0.0%	€81.89	€82.10	€81.23	0
Tue, Sep 22	€81.26	+0.702	+0.9%	€81.39	€81.39	€80.54	0
Mon, Sep 21	€80.55	-0.446	-0.6%	€80.58	€80.58	€80.43	0
Fri, Sep 18	€81.00	+0.872	+1.1%	€81.11	€81.22	€80.52	5,122
Thu, Sep 17	€80.13	+0.033	0.0%	€80.68	€80.99	€79.59	0
Wed, Sep 16	€80.09	-0.65	-0.8%	€80.11	€80.20	€79.50	0
Tue, Sep 15	€80.74	+0.882	+1.1%	€80.88	€80.88	€79.76	0
Mon, Sep 14	€79.86	+0.078	+0.1%	€79.81	€79.91	€79.25	0
Fri, Sep 11	€79.78	-0.18	-0.2%	€79.64	€80.56	€79.55	6
Thu, Sep 10	€79.96	-0.434	-0.5%	€80.36	€80.36	€79.09	0
Wed, Sep 9	€80.40	-0.057	-0.1%	€80.64	€80.64	€80.36	0
Tue, Sep 8	€80.46	+0.576	+0.7%	€80.49	€80.49	€80.40	0
Mon, Sep 7	€79.88	-0.11	-0.1%	€79.93	€79.94	€79.86	0
Fri, Sep 4	€79.99	-0.461	-0.6%	€80.54	€80.64	€79.29	19,020
Thu, Sep 3	€80.45	+0.079	+0.1%	€80.63	€81.06	€80.12	0
Wed, Sep 2	€80.37	+0.075	+0.1%	€80.50	€80.77	€80.16	0
Tue, Sep 1	€80.30	-0.082	-0.1%	€80.86	€81.32	€80.01	0
Mon, Aug 31	€80.38	+0.505	+0.6%	€81.55	€81.62	€80.36	430
Fri, Aug 28	€79.87	-0.919	-1.1%	€80.17	€80.35	€79.13	400
Thu, Aug 27	€80.79	+0.446	+0.6%	€81.30	€81.39	€79.35	0
Wed, Aug 26	€80.35	-0.146	-0.2%	€80.51	€80.84	€80.29	0
Tue, Aug 25	€80.49	+0.331	+0.4%	€80.66	€80.66	€80.19	0
Mon, Aug 24	€80.16	-0.034	0.0%	€80.18	€80.19	€80.16	0
Fri, Aug 21	€80.20	+0.546	+0.7%	€80.21	€80.42	€79.79	1,812
Thu, Aug 20	€79.65	-1.713	-2.1%	€79.76	€79.76	€79.39	0
Wed, Aug 19	€81.36	+0.544	+0.7%	€81.46	€81.46	€80.83	0
Tue, Aug 18	€80.82	-0.611	-0.8%	€81.61	€82.21	€80.80	0
Mon, Aug 17	€81.43	-0.694	-0.8%	€81.44	€81.44	€81.43	300
Fri, Aug 14	€82.12	-0.242	-0.3%	€82.26	€82.60	€81.62	0
Thu, Aug 13	€82.37	+1.207	+1.5%	€82.46	€82.46	€82.20	0
Wed, Aug 12	€81.16	+0.363	+0.4%	€82.30	€83.05	€80.84	0
Tue, Aug 11	€80.80	-0.848	-1.0%	€81.40	€81.43	€80.72	0
Mon, Aug 10	€81.64	+0.43	+0.5%	€81.69	€81.69	€81.36	0

Ticker: Frankfurt:IS0R
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYU) news

iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed

Listing	Exchange	Country	Currency
LSE:IHYU · Home listing	LSE	United Kingdom	USD
LSE:SHYU	LSE	United Kingdom	GBP
Xetra:IS0R	Xetra	Germany	EUR
Euronext:IHYU	Euronext	France	EUR
SIX Swiss:IHYU	SIX Swiss	Switzerland	CHF
BMV:IHYUN	BMV	Mexico	MXN
Frankfurt:IS0R · This page	Frankfurt	Germany	EUR
OTC:ISRZF	OTC	United States	USD