Stock listing
Euronext:IHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Action
French listing (Euronext) of iShares USD High Yield Corp Bond UCITS ETF (IHYU) · home listing LSE:IHYU
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Home listing price · LSE:IHYU
$91.95 USD -0.30 (-0.3%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYU
- Day range
- $91.95 – $92.74 USDNov 10, 2026
- Volume
- 19,717 sharesNov 10, 2026
- 52-week range
- $90.78 – $115.53 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $9.19M USDMedian day 19,637 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $91.95 USD | -0.30 (-0.3%) | 19,717 | $92.45 | $92.74 | $91.95 | $92.25 | Close on Nov 10, 2026 |
| LSE:SHYU | £68.86 GBP | -0.05 (-0.1%) | 71 | £68.62 | £68.94 | £68.62 | £68.91 | Close on Nov 9, 2026 |
| Xetra:IS0R | €82.34 EUR | -0.24 (-0.3%) | 3,001 | €82.73 | €82.73 | €82.34 | €82.58 | Close on Nov 9, 2026 |
| SIX Swiss:IHYU | 75.84 CHF | +0.354 (+0.5%) | 1,610 | 75.67 | 75.84 | 75.67 | 75.49 | Close on Nov 9, 2026 |
| Frankfurt:IS0R | €81.79 EUR | -0.773 (-0.9%) | — | €82.42 | €82.44 | €81.79 | €82.57 | Close on Nov 9, 2026 |
| OTC:ISRZF | $92.16 USD | -0.132 (-0.1%) | 11,100 | $92.16 | $92.16 | $92.16 | $92.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IHYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.95 | -0.30 | -0.3% | $92.45 | $92.74 | $91.95 | 19,717 | |
| $92.25 | +0.18 | +0.2% | $92.14 | $92.41 | $92.05 | 27,343 | |
| $92.07 | -0.36 | -0.4% | $92.07 | $92.42 | $92.07 | 27,143 | |
| $92.43 | -0.04 | 0.0% | $92.40 | $92.49 | $91.99 | 4,171 | |
| $92.47 | +0.40 | +0.4% | $91.75 | $92.47 | $91.75 | 10,116 | |
| $92.07 | +0.28 | +0.3% | $91.70 | $92.07 | $91.63 | 5,187 | |
| $91.79 | -0.31 | -0.3% | $91.80 | $92.14 | $91.79 | 13,331 | |
| $92.10 | +0.09 | +0.1% | $92.04 | $92.15 | $91.82 | 20,017 | |
| $92.01 | -0.26 | -0.3% | $91.80 | $92.22 | $91.80 | 20,059 | |
| $92.27 | +0.23 | +0.2% | $92.03 | $92.27 | $91.97 | 5,989 | |
| $92.04 | +0.22 | +0.2% | $91.54 | $92.04 | $91.54 | 13,138 | |
| $91.82 | +0.27 | +0.3% | $91.24 | $91.82 | $91.24 | 6,324 | |
| $91.55 | +0.20 | +0.2% | $91.13 | $91.55 | $91.01 | 9,616 | |
| $91.35 | -0.08 | -0.1% | $91.28 | $91.44 | $91.11 | 27,216 | |
| $91.43 | -0.03 | 0.0% | $91.80 | $91.81 | $91.20 | 6,998 | |
| $91.46 | -0.02 | 0.0% | $91.35 | $91.46 | $91.08 | 35,001 | |
| $91.48 | +0.10 | +0.1% | $91.21 | $91.49 | $91.21 | 160,942 | |
| $91.38 | +0.03 | 0.0% | $91.85 | $91.89 | $91.36 | 21,402 | |
| $91.35 | +0.03 | 0.0% | $91.40 | $91.64 | $91.29 | 24,003 | |
| $91.32 | -0.40 | -0.4% | $92.00 | $92.00 | $91.20 | 13,712 | |
| $91.72 | +0.09 | +0.1% | $91.74 | $92.01 | $91.60 | 26,452 | |
| $91.63 | +0.03 | 0.0% | $91.63 | $92.06 | $91.62 | 3,600 | |
| $91.60 | +0.23 | +0.3% | $91.41 | $91.82 | $91.41 | 112,194 | |
| $91.37 | -0.21 | -0.2% | $91.80 | $91.80 | $91.37 | 948,678 | |
| $91.58 | -0.05 | -0.1% | $91.76 | $92.00 | $91.30 | 268,998 | |
| $91.63 | +0.21 | +0.2% | $91.10 | $91.85 | $90.94 | 235,425 | |
| $91.42 | -0.21 | -0.2% | $91.55 | $91.55 | $91.02 | 20,157 | |
| $91.63 | +0.73 | +0.8% | $90.93 | $91.73 | $90.93 | 19,556 | |
| $90.90 | -0.77 | -0.8% | $91.46 | $91.47 | $90.78 | 128,341 | |
| $91.67 | +0.58 | +0.6% | $91.69 | $91.74 | $91.34 | 39,996 | |
| $91.09 | -0.30 | -0.3% | $91.55 | $91.70 | $91.09 | 8,094 | |
| $91.39 | -0.64 | -0.7% | $92.03 | $92.27 | $91.39 | 60,398 | |
| $92.03 | +0.03 | 0.0% | $92.13 | $92.38 | $91.80 | 16,718 | |
| $92.00 | -0.40 | -0.4% | $92.40 | $92.43 | $92.00 | 5,436 | |
| $92.40 | -0.43 | -0.5% | $92.85 | $93.17 | $92.40 | 15,361 | |
| $92.83 | 0.00 | 0.0% | $93.11 | $93.15 | $92.83 | 19,089 | |
| $92.83 | -0.03 | 0.0% | $92.88 | $93.04 | $92.80 | 10,690 | |
| $92.86 | -0.08 | -0.1% | $93.18 | $93.18 | $92.69 | 4,125 | |
| $92.94 | +0.11 | +0.1% | $92.90 | $93.09 | $92.81 | 27,687 | |
| $92.83 | +0.09 | +0.1% | $92.63 | $92.89 | $92.55 | 13,599 | |
| $92.74 | -0.18 | -0.2% | $93.24 | $93.24 | $92.63 | 11,013 | |
| $92.92 | -0.08 | -0.1% | $92.80 | $93.36 | $92.64 | 28,382 | |
| $93.00 | -0.15 | -0.2% | $93.16 | $93.25 | $92.97 | 72,866 | |
| $93.15 | -0.35 | -0.4% | $93.56 | $93.56 | $92.95 | 85,153 | |
| $93.50 | -0.15 | -0.2% | $93.63 | $93.63 | $93.25 | 5,502 | |
| $93.65 | +0.16 | +0.2% | $93.49 | $93.65 | $93.38 | 20,099 | |
| $93.49 | -0.13 | -0.1% | $93.72 | $93.72 | $93.49 | 2,449 | |
| $93.62 | +0.03 | 0.0% | $93.78 | $93.78 | $93.47 | 29,677 | |
| $93.59 | +0.15 | +0.2% | $93.63 | $93.71 | $93.45 | 20,631 | |
| $93.44 | -0.19 | -0.2% | $93.45 | $93.57 | $93.36 | 1,301,460 | |
| $93.63 | -0.27 | -0.3% | $93.52 | $93.89 | $93.51 | 153,254 | |
| $93.90 | -0.14 | -0.1% | $93.98 | $93.98 | $93.51 | 12,277 | |
| $94.04 | +0.31 | +0.3% | $93.87 | $94.43 | $93.83 | 10,561 | |
| $93.73 | -0.18 | -0.2% | $93.95 | $93.97 | $93.73 | 8,261 | |
| $93.91 | +0.21 | +0.2% | $93.81 | $93.91 | $93.70 | 6,965 | |
| $93.70 | +0.08 | +0.1% | $93.39 | $93.70 | $93.39 | 6,168 | |
| $93.62 | +0.06 | +0.1% | $93.55 | $94.12 | $93.50 | 1,670,336 | |
| $93.56 | -1.46 | -1.5% | $94.30 | $94.30 | $93.35 | 331,126 | |
| $95.02 | +0.12 | +0.1% | $95.01 | $95.16 | $94.95 | 4,579 | |
| $94.90 | -0.14 | -0.1% | $95.01 | $95.06 | $94.83 | 27,400 | |
| $95.04 | -0.25 | -0.3% | $95.27 | $95.30 | $95.04 | 9,289 | |
| $95.29 | +0.02 | 0.0% | $95.36 | $95.37 | $95.12 | 12,657 | |
| $95.27 | +0.31 | +0.3% | $95.18 | $95.41 | $94.54 | 10,957 | |
| $94.96 | -0.03 | 0.0% | $95.02 | $95.05 | $94.89 | 197,840 | |
| $94.99 | -0.04 | 0.0% | $95.40 | $95.40 | $94.76 | 8,894 | |
| $95.03 | -0.05 | -0.1% | $94.47 | $95.65 | $94.47 | 31,246 |
- Ticker
- Euronext:IHYU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $91.95 (-0.3%) on Nov 10, 2026
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing | LSE | United Kingdom | USD |
| LSE:SHYU | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU · This page | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).