Stock listing
Xetra:IS0E iShares Gold Producers UCITS ETF USD Aktie
German listing (Xetra) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:IS0E
€37.75 EUR +1.56 (+4.3%)
Close on Nov 9, 2026
- Day range
- €36.89 – €38.20 EURNov 9, 2026
- Volume
- 144,828 sharesNov 9, 2026
- 52-week range
- €28.24 – €46.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €4.54M EURMedian day 106,284 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.18 | +0.79 | +2.2% | €35.02 | €36.33 | €35.01 | 149,622 | |
| €35.39 | +0.755 | +2.2% | €36.04 | €36.53 | €34.37 | 277,627 | |
| €34.64 | +2.08 | +6.4% | €33.76 | €34.64 | €33.72 | 74,246 | |
| €32.56 | -0.69 | -2.1% | €32.37 | €33.29 | €32.18 | 87,598 | |
| €33.25 | +1.08 | +3.4% | €32.39 | €33.38 | €32.28 | 89,907 | |
| €32.17 | -1.74 | -5.1% | €33.15 | €33.32 | €32.08 | 171,812 | |
| €33.91 | -0.485 | -1.4% | €34.50 | €34.57 | €33.91 | 81,684 | |
| €34.39 | -0.015 | 0.0% | €34.70 | €34.77 | €34.33 | 161,539 | |
| €34.41 | +0.82 | +2.4% | €33.58 | €34.57 | €33.47 | 45,248 | |
| €33.59 | +0.20 | +0.6% | €33.53 | €33.79 | €32.85 | 81,860 | |
| €33.39 | -0.605 | -1.8% | €33.74 | €33.79 | €32.67 | 120,461 | |
| €33.99 | -1.79 | -5.0% | €35.02 | €35.02 | €33.97 | 206,861 | |
| €35.78 | -0.19 | -0.5% | €35.53 | €36.07 | €35.47 | 97,589 | |
| €35.97 | -0.065 | -0.2% | €35.82 | €36.38 | €35.21 | 211,100 | |
| €36.04 | -0.32 | -0.9% | €36.43 | €36.55 | €35.84 | 181,345 | |
| €36.36 | +0.80 | +2.3% | €36.00 | €36.79 | €35.79 | 53,577 | |
| €35.56 | +0.75 | +2.2% | €34.97 | €35.69 | €34.86 | 70,978 | |
| €34.81 | -1.225 | -3.4% | €36.04 | €36.20 | €34.78 | 138,633 | |
| €36.03 | -0.695 | -1.9% | €37.01 | €37.22 | €35.94 | 98,902 | |
| €36.73 | -0.26 | -0.7% | €36.85 | €36.85 | €36.50 | 60,187 | |
| €36.99 | +1.485 | +4.2% | €36.46 | €37.06 | €36.45 | 58,706 | |
| €35.50 | +0.05 | +0.1% | €35.28 | €35.83 | €35.10 | 73,976 | |
| €35.45 | -0.93 | -2.6% | €36.06 | €36.18 | €35.04 | 133,042 | |
| €36.38 | +0.35 | +1.0% | €36.12 | €36.38 | €35.76 | 80,287 | |
| €36.03 | +0.225 | +0.6% | €36.19 | €36.59 | €35.70 | 93,901 | |
| €35.81 | -0.07 | -0.2% | €35.88 | €36.64 | €35.76 | 85,670 | |
| €35.88 | -0.145 | -0.4% | €36.04 | €36.42 | €35.58 | 162,201 | |
| €36.02 | -0.095 | -0.3% | €36.64 | €36.93 | €35.90 | 87,576 | |
| €36.12 | +0.15 | +0.4% | €36.12 | €36.61 | €35.97 | 129,503 | |
| €35.97 | -1.70 | -4.5% | €36.20 | €36.40 | €35.70 | 163,777 | |
| €37.67 | +0.61 | +1.6% | €37.53 | €38.14 | €37.18 | 80,625 | |
| €37.06 | -1.05 | -2.8% | €37.86 | €37.99 | €37.06 | 67,591 | |
| €38.11 | -0.66 | -1.7% | €39.23 | €39.23 | €37.90 | 66,272 | |
| €38.77 | +0.585 | +1.5% | €37.95 | €38.91 | €37.58 | 111,732 | |
| €38.18 | -0.135 | -0.4% | €38.53 | €38.87 | €37.90 | 99,133 | |
| €38.32 | -0.42 | -1.1% | €39.25 | €39.32 | €38.16 | 113,841 | |
| €38.74 | +0.675 | +1.8% | €38.04 | €38.93 | €38.04 | 99,618 | |
| €38.06 | +0.685 | +1.8% | €38.34 | €38.62 | €37.81 | 175,346 | |
| €37.38 | -0.50 | -1.3% | €37.74 | €37.96 | €37.32 | 123,292 | |
| €37.88 | -1.065 | -2.7% | €38.59 | €38.60 | €37.38 | 150,646 | |
| €38.94 | +0.27 | +0.7% | €38.71 | €39.42 | €38.20 | 48,181 | |
| €38.67 | -0.915 | -2.3% | €39.77 | €39.84 | €38.20 | 92,776 | |
| €39.59 | -0.245 | -0.6% | €39.70 | €40.28 | €39.31 | 121,676 | |
| €39.83 | +0.40 | +1.0% | €39.50 | €39.97 | €39.16 | 131,740 | |
| €39.43 | -0.44 | -1.1% | €39.34 | €39.61 | €39.21 | 49,424 | |
| €39.87 | -0.51 | -1.3% | €40.23 | €40.53 | €39.05 | 150,556 | |
| €40.38 | +1.54 | +4.0% | €39.47 | €40.52 | €39.24 | 269,426 | |
| €38.84 | +0.27 | +0.7% | €37.95 | €39.45 | €37.85 | 214,681 | |
| €38.57 | -0.48 | -1.2% | €39.45 | €39.45 | €37.95 | 270,027 | |
| €39.05 | -1.755 | -4.3% | €39.60 | €40.12 | €38.83 | 124,751 | |
| €40.81 | -0.255 | -0.6% | €41.33 | €41.59 | €40.20 | 90,900 | |
| €41.06 | +0.17 | +0.4% | €40.77 | €41.25 | €40.41 | 133,242 | |
| €40.89 | -0.725 | -1.7% | €41.66 | €41.66 | €40.80 | 108,142 | |
| €41.62 | +0.68 | +1.7% | €41.03 | €41.62 | €40.48 | 203,027 | |
| €40.94 | +0.12 | +0.3% | €41.07 | €41.42 | €40.83 | 170,540 | |
| €40.82 | +1.29 | +3.3% | €40.11 | €41.00 | €40.11 | 170,886 | |
| €39.53 | +1.15 | +3.0% | €38.50 | €39.70 | €37.64 | 170,131 | |
| €38.38 | +2.675 | +7.5% | €35.80 | €38.57 | €35.80 | 182,240 | |
| €35.70 | -1.22 | -3.3% | €36.50 | €36.52 | €35.60 | 65,106 | |
| €36.92 | +0.94 | +2.6% | €36.56 | €36.95 | €36.13 | 90,525 | |
| €35.98 | +0.555 | +1.6% | €35.29 | €36.29 | €35.16 | 83,058 | |
| €35.43 | -1.19 | -3.3% | €35.95 | €36.07 | €35.19 | 106,284 | |
| €36.62 | +0.485 | +1.3% | €36.25 | €37.09 | €36.25 | 86,242 | |
| €36.13 | +0.04 | +0.1% | €35.87 | €36.37 | €35.65 | 98,770 | |
| €36.09 | -0.005 | 0.0% | €36.18 | €36.31 | €35.18 | 86,715 |
- Ticker
- Xetra:IS0E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E · This page | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.