Stock listing
OTC:ISGPF iShares Gold Producers UCITS ETF USD Stock
US listing (OTC) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:ISGPF
$40.10 USD +1.32 (+3.4%)
Close on Nov 5, 2026
- Day range
- $38.96 – $40.30 USDNov 5, 2026
- Volume
- 14,564 sharesNov 5, 2026
- 52-week range
- $32.41 – $52.99 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $133,201 USDMedian day 543 shares · 17 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:ISGPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.10 | +1.321 | +3.4% | $39.91 | $40.30 | $38.96 | 14,564 | |
| $38.78 | +2.265 | +6.2% | $38.78 | $38.78 | $38.78 | 721 | |
| $36.51 | -0.666 | -1.8% | $36.51 | $36.51 | $36.51 | 2,327 | |
| $37.18 | +1.268 | +3.5% | $37.18 | $37.18 | $37.18 | 576 | |
| $35.91 | -1.442 | -3.9% | $36.14 | $36.14 | $35.91 | 469 | |
| $37.35 | 0.00 | 0.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.35 | 0.00 | 0.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.35 | 0.00 | 0.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.35 | +0.433 | +1.2% | $37.37 | $37.37 | $37.35 | 826 | |
| $36.92 | -1.098 | -2.9% | $36.68 | $36.92 | $36.68 | 8,864 | |
| $38.02 | -2.114 | -5.3% | $38.02 | $38.02 | $38.02 | 334 | |
| $40.13 | -0.08 | -0.2% | $40.13 | $40.13 | $40.13 | 301 | |
| $40.21 | -0.484 | -1.2% | $40.59 | $40.59 | $40.21 | 682 | |
| $40.69 | 0.00 | 0.0% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.69 | +1.504 | +3.8% | $40.56 | $40.69 | $40.56 | 19,144 | |
| $39.19 | -1.233 | -3.0% | $39.33 | $39.33 | $39.19 | 1,297 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | -0.937 | -2.3% | $41.39 | $41.39 | $40.42 | 9,025 | |
| $41.36 | 0.00 | 0.0% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.36 | +1.356 | +3.4% | $41.07 | $41.36 | $41.02 | 4,541 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.726 | -1.8% | $40.00 | $40.00 | $40.00 | 118 | |
| $40.73 | +0.269 | +0.7% | $40.73 | $40.73 | $40.73 | 527 | |
| $40.46 | -0.40 | -1.0% | $40.52 | $40.54 | $40.46 | 53,335 | |
| $40.86 | +0.462 | +1.1% | $40.86 | $40.86 | $40.86 | 474 | |
| $40.40 | -0.434 | -1.1% | $40.35 | $40.47 | $40.35 | 9,257 | |
| $40.83 | -0.34 | -0.8% | $41.36 | $41.36 | $40.78 | 2,655 | |
| $41.17 | +0.249 | +0.6% | $41.28 | $41.28 | $41.17 | 983 | |
| $40.92 | -1.639 | -3.9% | $40.92 | $40.92 | $40.92 | 1,104 | |
| $42.56 | 0.00 | 0.0% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.56 | -1.75 | -3.9% | $42.53 | $42.56 | $42.53 | 1,005 | |
| $44.31 | 0.00 | 0.0% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.31 | +0.022 | 0.0% | $44.31 | $44.31 | $44.31 | 1,292 | |
| $44.29 | 0.00 | 0.0% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.29 | 0.00 | 0.0% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.29 | +0.39 | +0.9% | $44.29 | $44.29 | $44.29 | 164 | |
| $43.90 | -1.353 | -3.0% | $43.90 | $43.90 | $43.90 | 223 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $45.25 | $45.25 | 0 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $45.25 | $45.25 | 0 | |
| $45.25 | +0.541 | +1.2% | $45.06 | $45.25 | $45.06 | 547 | |
| $44.71 | -1.716 | -3.7% | $44.59 | $45.15 | $44.59 | 1,422 | |
| $46.43 | +0.171 | +0.4% | $46.43 | $46.43 | $46.43 | 554 | |
| $46.26 | +0.227 | +0.5% | $46.26 | $46.26 | $46.26 | 48,162 | |
| $46.03 | -1.048 | -2.2% | $46.03 | $46.03 | $46.03 | 847 | |
| $47.08 | +1.931 | +4.3% | $47.08 | $47.08 | $47.08 | 310 | |
| $45.15 | +0.077 | +0.2% | $45.52 | $45.52 | $45.15 | 2,362 | |
| $45.07 | -0.319 | -0.7% | $45.07 | $45.07 | $45.07 | 1,191 | |
| $45.39 | -1.931 | -4.1% | $45.39 | $45.39 | $45.39 | 1,135 | |
| $47.32 | -0.532 | -1.1% | $47.32 | $47.32 | $47.32 | 312 | |
| $47.85 | -0.068 | -0.1% | $47.85 | $47.85 | $47.85 | 493 | |
| $47.92 | -1.10 | -2.2% | $48.02 | $48.02 | $47.92 | 539 | |
| $49.02 | +1.439 | +3.0% | $49.02 | $49.02 | $49.02 | 340 | |
| $47.58 | -0.02 | 0.0% | $47.95 | $47.95 | $47.58 | 4,372 | |
| $47.60 | +1.69 | +3.7% | $47.60 | $47.60 | $47.60 | 108 | |
| $45.91 | +0.995 | +2.2% | $45.52 | $45.91 | $45.52 | 1,704 | |
| $44.92 | +3.158 | +7.6% | $44.92 | $44.92 | $44.92 | 1,161 | |
| $41.76 | -0.97 | -2.3% | $41.76 | $41.76 | $41.76 | 220 | |
| $42.73 | +1.026 | +2.5% | $42.73 | $42.73 | $42.73 | 4,497 | |
| $41.70 | +0.72 | +1.8% | $41.94 | $41.94 | $41.70 | 691 | |
| $40.98 | 0.00 | 0.0% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.98 | 0.00 | 0.0% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.98 | 0.00 | 0.0% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.98 | -0.717 | -1.7% | $40.99 | $40.99 | $40.98 | 885 | |
| $41.70 | +2.934 | +7.6% | $41.70 | $41.70 | $41.70 | 166 | |
| $38.77 | 0.00 | 0.0% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.77 | +2.604 | +7.2% | $38.77 | $38.77 | $38.77 | 1,796 |
- Ticker
- OTC:ISGPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.