Stock listing
AQUIS:IAUP.GB iShares Gold Producers UCITS ETF USD Share Price
UK listing (AQUIS) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:IAUP
$40.41 USD +0.02 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAUP
- Day range
- $39.50 – $40.88 USDOct 20, 2026
- Volume
- 37,725 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $40.41 USD | +0.02 (0.0%) | 37,725 | $40.33 | $40.88 | $39.50 | $40.39 | Close on Oct 20, 2026 |
| LSE:SPGP | 3,023.00p GBX (pence) | -15.00 (-0.5%) | 62,063 | 3,013.00p | 3,053.00p | 2,958.00p | 3,038.00p | Close on Oct 20, 2026 |
| Xetra:IS0E | €36.04 EUR | -0.32 (-0.9%) | 181,345 | €36.43 | €36.55 | €35.84 | €36.36 | Close on Oct 19, 2026 |
| Euronext:ISOE | €35.98 EUR | -0.055 (-0.2%) | 61,562 | €35.93 | €36.34 | €35.25 | €36.04 | Close on Oct 20, 2026 |
| SIX Swiss:IAUP | 33.40 CHF | -0.325 (-1.0%) | 31,118 | 33.70 | 33.70 | 33.21 | 33.73 | Close on Oct 19, 2026 |
| Frankfurt:IS0E | €35.65 EUR | -0.275 (-0.8%) | 120 | €35.75 | €36.29 | €35.22 | €35.92 | Close on Oct 20, 2026 |
| OTC:ISGPF | $40.69 USD | +1.504 (+3.8%) | 19,144 | $40.56 | $40.69 | $40.56 | $39.19 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IAUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.41 | +0.02 | 0.0% | $40.33 | $40.88 | $39.50 | 37,725 | |
| $40.39 | -0.57 | -1.4% | $40.85 | $41.01 | $40.17 | 251,165 | |
| $40.96 | +1.09 | +2.7% | $40.45 | $41.40 | $40.24 | 42,255 | |
| $39.87 | +1.03 | +2.7% | $38.88 | $39.98 | $38.88 | 17,143 | |
| $38.84 | -1.46 | -3.6% | $40.36 | $40.50 | $37.86 | 45,989 | |
| $40.30 | -0.755 | -1.8% | $41.33 | $41.61 | $40.22 | 86,274 | |
| $41.06 | -0.365 | -0.9% | $41.10 | $41.35 | $40.79 | 26,603 | |
| $41.42 | +1.72 | +4.3% | $40.86 | $41.51 | $40.85 | 26,710 | |
| $39.70 | -0.06 | -0.2% | $39.45 | $40.16 | $39.23 | 138,127 | |
| $39.76 | -1.20 | -2.9% | $40.43 | $40.50 | $39.17 | 43,932 | |
| $40.96 | +0.55 | +1.4% | $40.38 | $41.05 | $40.25 | 16,819 | |
| $40.41 | +0.05 | +0.1% | $40.47 | $40.98 | $39.91 | 41,630 | |
| $40.36 | +0.02 | 0.0% | $40.43 | $41.25 | $40.30 | 30,542 | |
| $40.34 | -0.55 | -1.3% | $40.81 | $41.13 | $40.16 | 45,264 | |
| $40.89 | 0.00 | 0.0% | $41.49 | $42.04 | $40.76 | 46,115 | |
| $40.89 | 0.00 | 0.0% | $40.94 | $41.52 | $40.74 | 40,436 | |
| $40.89 | -1.99 | -4.6% | $41.43 | $41.45 | $40.46 | 53,671 | |
| $42.88 | +0.78 | +1.9% | $42.77 | $43.53 | $42.35 | 32,203 | |
| $42.10 | -1.29 | -3.0% | $43.17 | $43.31 | $42.10 | 27,441 | |
| $43.39 | -0.88 | -2.0% | $44.80 | $44.81 | $43.17 | 40,452 | |
| $44.27 | +0.48 | +1.1% | $43.45 | $44.55 | $43.00 | 51,459 | |
| $43.79 | -0.24 | -0.5% | $44.03 | $44.66 | $43.49 | 74,174 | |
| $44.03 | -0.50 | -1.1% | $45.05 | $45.15 | $43.71 | 65,890 | |
| $44.53 | +0.68 | +1.6% | $43.67 | $44.75 | $43.56 | 70,114 | |
| $43.85 | +0.72 | +1.7% | $44.26 | $44.58 | $43.59 | 55,553 | |
| $43.13 | -0.61 | -1.4% | $43.41 | $43.84 | $43.09 | 54,057 | |
| $43.74 | -1.35 | -3.0% | $44.67 | $44.69 | $43.11 | 159,681 | |
| $45.09 | +0.15 | +0.3% | $45.01 | $45.76 | $44.18 | 63,811 | |
| $44.94 | -1.21 | -2.6% | $46.48 | $46.52 | $44.29 | 56,852 | |
| $46.15 | -0.13 | -0.3% | $46.26 | $46.93 | $45.69 | 32,472 | |
| $46.28 | +0.375 | +0.8% | $45.72 | $46.47 | $45.42 | 83,905 | |
| $45.91 | -0.435 | -0.9% | $45.79 | $46.10 | $45.55 | 18,386 | |
| $46.34 | -0.56 | -1.2% | $46.75 | $47.11 | $45.25 | 76,418 | |
| $46.90 | +1.85 | +4.1% | $45.52 | $47.00 | $45.39 | 169,352 | |
| $45.05 | +0.44 | +1.0% | $43.76 | $45.77 | $43.73 | 119,815 | |
| $44.61 | -2.74 | -5.8% | $45.68 | $45.74 | $43.91 | 229,545 | |
| $47.35 | -0.56 | -1.2% | $48.25 | $48.44 | $46.60 | 74,930 | |
| $47.91 | +0.25 | +0.5% | $47.52 | $48.10 | $47.07 | 18,149 | |
| $47.66 | -0.86 | -1.8% | $48.63 | $48.71 | $47.47 | 567,810 | |
| $48.52 | +0.72 | +1.5% | $48.03 | $48.52 | $47.04 | 396,569 | |
| $47.80 | +0.11 | +0.2% | $47.90 | $48.44 | $47.67 | 37,464 | |
| $47.69 | +1.45 | +3.1% | $47.04 | $47.90 | $46.81 | 85,056 | |
| $46.24 | +1.38 | +3.1% | $45.11 | $46.39 | $43.92 | 71,510 | |
| $44.86 | +3.48 | +8.4% | $41.43 | $45.20 | $41.43 | 68,186 | |
| $41.38 | -1.32 | -3.1% | $42.14 | $42.35 | $41.19 | 47,912 | |
| $42.70 | +1.20 | +2.9% | $42.37 | $42.84 | $41.86 | 34,711 | |
| $41.50 | +0.81 | +2.0% | $40.80 | $42.05 | $40.59 | 100,060 | |
| $40.69 | -1.55 | -3.7% | $41.53 | $41.63 | $40.59 | 17,807 | |
| $42.24 | +0.62 | +1.5% | $41.99 | $42.87 | $41.75 | 86,279 | |
| $41.62 | -0.07 | -0.2% | $41.17 | $42.00 | $41.11 | 53,352 | |
| $41.69 | -0.02 | 0.0% | $41.79 | $41.99 | $40.58 | 122,385 | |
| $41.71 | +2.98 | +7.7% | $39.64 | $41.99 | $39.64 | 125,725 | |
| $38.73 | -0.25 | -0.6% | $38.99 | $39.27 | $38.34 | 68,954 | |
| $38.98 | +2.97 | +8.2% | $37.53 | $39.10 | $37.24 | 44,723 | |
| $36.01 | +1.21 | +3.5% | $35.27 | $36.82 | $35.16 | 31,975 | |
| $34.80 | +0.47 | +1.4% | $35.28 | $35.28 | $34.32 | 34,826 | |
| $34.33 | -0.52 | -1.5% | $35.31 | $35.36 | $33.88 | 53,376 | |
| $34.85 | +1.04 | +3.1% | $34.07 | $35.29 | $34.06 | 41,713 | |
| $33.81 | -0.81 | -2.3% | $34.70 | $34.95 | $33.64 | 19,825 | |
| $34.62 | -0.32 | -0.9% | $34.84 | $34.94 | $34.16 | 18,476 | |
| $34.94 | -0.23 | -0.7% | $35.45 | $35.89 | $34.51 | 29,800 | |
| $35.17 | +0.78 | +2.3% | $34.52 | $35.40 | $34.52 | 22,036 | |
| $34.39 | -1.485 | -4.1% | $35.50 | $35.66 | $34.34 | 15,913 | |
| $35.88 | +1.755 | +5.1% | $34.73 | $35.91 | $34.57 | 47,950 | |
| $34.12 | +1.42 | +4.3% | $33.63 | $34.18 | $33.45 | 33,080 | |
| $32.70 | -0.18 | -0.5% | $32.74 | $33.17 | $32.58 | 52,238 |
- Ticker
- AQUIS:IAUP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB · This page | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.