Stock listing
SIX Swiss:IAUP iShares Gold Producers UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · SIX:IAUP
34.95 CHF +1.86 (+5.6%)
Close on Nov 9, 2026
- Day range
- 33.72 – 34.95 CHFNov 9, 2026
- Volume
- 4,900 sharesNov 9, 2026
- 52-week range
- 26.11 – 42.39 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 380,847 CHFMedian day 7,127 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IAUP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.09 | +0.545 | +1.7% | 32.14 | 33.09 | 32.12 | 18,416 | |
| 32.54 | +0.79 | +2.5% | 33.05 | 33.23 | 31.67 | 12,844 | |
| 31.75 | +1.845 | +6.2% | 30.83 | 31.75 | 30.83 | 13,185 | |
| 29.91 | -0.65 | -2.1% | 29.58 | 30.42 | 29.41 | 8,555 | |
| 30.56 | +0.985 | +3.3% | 29.79 | 30.63 | 29.73 | 15,578 | |
| 29.57 | -1.765 | -5.6% | 30.60 | 30.61 | 29.47 | 4,686 | |
| 31.34 | -0.545 | -1.7% | 31.79 | 31.88 | 31.34 | 2,886 | |
| 31.88 | +0.04 | +0.1% | 32.10 | 32.10 | 31.79 | 3,658 | |
| 31.84 | +0.82 | +2.6% | 31.03 | 31.91 | 31.03 | 14,115 | |
| 31.02 | +0.20 | +0.6% | 30.83 | 31.19 | 30.83 | 3,692 | |
| 30.82 | -0.59 | -1.9% | 31.17 | 31.17 | 30.25 | 4,106 | |
| 31.41 | -1.685 | -5.1% | 32.27 | 32.27 | 31.41 | 23,426 | |
| 33.10 | -0.15 | -0.5% | 32.82 | 33.35 | 32.82 | 2,361 | |
| 33.25 | -0.155 | -0.5% | 33.01 | 33.68 | 32.75 | 5,206 | |
| 33.40 | -0.325 | -1.0% | 33.70 | 33.70 | 33.21 | 31,091 | |
| 33.73 | +0.56 | +1.7% | 33.36 | 33.73 | 33.36 | 764 | |
| 33.17 | +0.585 | +1.8% | 32.65 | 33.17 | 32.65 | 3,991 | |
| 32.58 | -1.02 | -3.0% | 33.59 | 33.67 | 32.58 | 1,000 | |
| 33.60 | -0.65 | -1.9% | 34.43 | 34.63 | 33.59 | 8,730 | |
| 34.25 | -0.15 | -0.4% | 34.31 | 34.31 | 34.11 | 2,145 | |
| 34.40 | +1.245 | +3.8% | 34.07 | 34.40 | 34.07 | 3,152 | |
| 33.16 | -0.015 | 0.0% | 32.82 | 33.40 | 32.82 | 1,479 | |
| 33.17 | -0.885 | -2.6% | 33.34 | 33.34 | 32.75 | 4,470 | |
| 34.06 | +0.165 | +0.5% | 33.72 | 34.06 | 33.65 | 669 | |
| 33.89 | +0.435 | +1.3% | 33.61 | 34.00 | 33.61 | 3,635 | |
| 33.46 | -0.14 | -0.4% | 33.50 | 33.84 | 33.46 | 3,553 | |
| 33.60 | -0.48 | -1.4% | 34.17 | 34.17 | 33.51 | 7,968 | |
| 34.08 | -0.03 | -0.1% | 34.64 | 34.64 | 34.08 | 4,520 | |
| 34.11 | +0.215 | +0.6% | 34.29 | 34.54 | 34.11 | 3,951 | |
| 33.89 | -1.565 | -4.4% | 34.48 | 34.54 | 33.87 | 4,983 | |
| 35.46 | +0.135 | +0.4% | 35.31 | 35.78 | 35.31 | 442 | |
| 35.32 | -0.395 | -1.1% | 35.74 | 35.74 | 35.32 | 28,704 | |
| 35.72 | -0.755 | -2.1% | 36.67 | 36.67 | 35.72 | 170 | |
| 36.47 | +0.52 | +1.4% | 35.59 | 36.47 | 35.34 | 1,518 | |
| 35.95 | -0.225 | -0.6% | 36.47 | 36.60 | 35.81 | 2,937 | |
| 36.18 | -0.46 | -1.3% | 37.22 | 37.22 | 36.18 | 7,127 | |
| 36.64 | +0.68 | +1.9% | 36.24 | 36.82 | 36.24 | 6,685 | |
| 35.96 | +0.52 | +1.5% | 36.23 | 36.44 | 35.96 | 4,432 | |
| 35.44 | -0.065 | -0.2% | 35.63 | 35.78 | 35.32 | 16,818 | |
| 35.50 | -1.35 | -3.7% | 36.61 | 36.61 | 35.34 | 21,399 | |
| 36.85 | +0.26 | +0.7% | 36.55 | 37.10 | 36.11 | 6,333 | |
| 36.59 | -0.79 | -2.1% | 37.64 | 37.64 | 36.19 | 51,239 | |
| 37.38 | -0.035 | -0.1% | 37.38 | 37.84 | 37.06 | 17,066 | |
| 37.42 | +0.205 | +0.6% | 37.09 | 37.47 | 36.80 | 21,289 | |
| 37.21 | -0.30 | -0.8% | 37.27 | 37.27 | 36.96 | 305 | |
| 37.51 | -0.34 | -0.9% | 37.60 | 38.07 | 36.94 | 13,361 | |
| 37.85 | +1.30 | +3.6% | 36.87 | 37.88 | 36.87 | 16,858 | |
| 36.55 | +0.57 | +1.6% | 35.96 | 36.71 | 35.74 | 13,442 | |
| 35.98 | -0.675 | -1.8% | 36.82 | 36.99 | 35.89 | 25,650 | |
| 36.66 | -1.615 | -4.2% | 37.15 | 37.38 | 36.66 | 12,278 | |
| 38.27 | -0.175 | -0.5% | 38.87 | 38.89 | 38.27 | 6,847 | |
| 38.45 | +0.135 | +0.4% | 38.44 | 38.50 | 37.96 | 12,591 | |
| 38.31 | -0.72 | -1.8% | 38.97 | 38.99 | 38.30 | 20,818 | |
| 39.03 | +0.725 | +1.9% | 38.50 | 39.03 | 38.05 | 14,231 | |
| 38.31 | +0.11 | +0.3% | 38.34 | 38.71 | 38.31 | 32,926 | |
| 38.20 | +1.11 | +3.0% | 37.61 | 38.26 | 37.46 | 10,992 | |
| 37.09 | +1.275 | +3.6% | 36.03 | 37.09 | 35.23 | 19,915 | |
| 35.81 | +2.51 | +7.5% | 33.76 | 35.94 | 33.74 | 5,648 | |
| 33.30 | -1.10 | -3.2% | 34.06 | 34.26 | 33.30 | 8,819 | |
| 34.40 | +0.755 | +2.2% | 34.18 | 34.40 | 33.90 | 2,377 | |
| 33.65 | +0.44 | +1.3% | 33.11 | 33.89 | 33.11 | 52,419 | |
| 33.21 | -1.235 | -3.6% | 33.75 | 33.75 | 33.21 | 7,235 | |
| 34.44 | +0.66 | +2.0% | 33.96 | 34.70 | 33.96 | 7,650 | |
| 33.78 | +0.21 | +0.6% | 33.30 | 34.00 | 33.30 | 12,487 | |
| 33.57 | +0.015 | 0.0% | 33.75 | 33.90 | 33.09 | 3,132 |
- Ticker
- SIX Swiss:IAUP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP · This page | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.