Stock listing
LSE:SPGP iShares Gold Producers UCITS ETF USD Share Price
UK listing (LSE) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SPGP
3,157.00p GBX (pence) +133.00 (+4.4%)
Close on Nov 9, 2026
- Day range
- 3,059.00p – 3,173.43p GBX (pence)Nov 9, 2026
- Volume
- 19,335 sharesNov 9, 2026
- 52-week range
- 2,400.00p – 4,121.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £3.29M GBPMedian day 66,257 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPGP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,024.00p | +70.00 | +2.4% | 2,941.00p | 3,028.94p | 2,922.16p | 92,410 | |
| 2,954.00p | +68.00 | +2.4% | 2,996.00p | 3,043.00p | 2,865.00p | 155,115 | |
| 2,886.00p | +179.00 | +6.6% | 2,815.00p | 2,888.00p | 2,802.00p | 41,744 | |
| 2,707.00p | -67.00 | -2.4% | 2,695.00p | 2,776.00p | 2,683.00p | 92,061 | |
| 2,774.00p | +97.00 | +3.6% | 2,699.00p | 2,789.00p | 2,695.00p | 151,827 | |
| 2,677.00p | -155.00 | -5.5% | 2,773.00p | 2,783.00p | 2,670.00p | 140,700 | |
| 2,832.00p | -47.00 | -1.6% | 2,874.00p | 2,892.00p | 2,832.00p | 39,281 | |
| 2,879.00p | -4.00 | -0.1% | 2,901.00p | 2,914.00p | 2,875.00p | 41,511 | |
| 2,883.00p | +74.00 | +2.6% | 2,811.00p | 2,896.00p | 2,801.00p | 74,381 | |
| 2,809.00p | +14.00 | +0.5% | 2,816.00p | 2,833.92p | 2,755.54p | 68,052 | |
| 2,795.00p | -60.00 | -2.1% | 2,819.00p | 2,831.00p | 2,744.00p | 146,528 | |
| 2,855.00p | -146.00 | -4.9% | 2,932.00p | 2,941.00p | 2,846.00p | 148,777 | |
| 3,001.00p | -22.00 | -0.7% | 2,984.00p | 3,024.00p | 2,971.00p | 43,456 | |
| 3,023.00p | -15.00 | -0.5% | 3,013.00p | 3,061.00p | 2,957.00p | 114,126 | |
| 3,038.00p | -31.00 | -1.0% | 3,063.00p | 3,079.00p | 3,017.00p | 97,622 | |
| 3,069.00p | +52.00 | +1.7% | 3,044.00p | 3,096.00p | 3,015.00p | 119,199 | |
| 3,017.00p | +71.00 | +2.4% | 2,959.00p | 3,018.00p | 2,944.00p | 30,195 | |
| 2,946.00p | -97.00 | -3.2% | 3,042.00p | 3,057.00p | 2,938.00p | 94,374 | |
| 3,043.00p | -67.00 | -2.2% | 3,125.00p | 3,143.00p | 3,035.00p | 58,306 | |
| 3,110.00p | -20.00 | -0.6% | 3,114.00p | 3,120.00p | 3,083.00p | 38,916 | |
| 3,130.00p | +120.00 | +4.0% | 3,089.00p | 3,137.00p | 3,085.00p | 54,889 | |
| 3,010.00p | +8.00 | +0.3% | 2,992.00p | 3,033.00p | 2,971.00p | 43,647 | |
| 3,002.00p | -79.00 | -2.6% | 3,049.00p | 3,060.00p | 2,968.00p | 74,335 | |
| 3,081.00p | +24.00 | +0.8% | 3,063.00p | 3,088.00p | 3,033.00p | 31,709 | |
| 3,057.00p | +17.00 | +0.6% | 3,072.00p | 3,097.00p | 3,029.00p | 53,432 | |
| 3,040.00p | -13.00 | -0.4% | 3,071.00p | 3,121.00p | 3,040.00p | 35,373 | |
| 3,053.00p | -27.00 | -0.9% | 3,074.00p | 3,105.00p | 3,031.00p | 54,868 | |
| 3,080.00p | -21.00 | -0.7% | 3,128.00p | 3,153.00p | 3,071.00p | 38,599 | |
| 3,101.00p | +20.00 | +0.6% | 3,099.00p | 3,138.00p | 3,084.00p | 79,745 | |
| 3,081.00p | -158.00 | -4.9% | 3,132.00p | 3,132.00p | 3,058.63p | 70,095 | |
| 3,239.00p | +49.00 | +1.5% | 3,241.00p | 3,283.00p | 3,198.00p | 20,330 | |
| 3,190.00p | -84.00 | -2.6% | 3,258.00p | 3,268.00p | 3,190.00p | 41,575 | |
| 3,274.00p | -55.00 | -1.7% | 3,365.00p | 3,365.00p | 3,254.85p | 27,652 | |
| 3,329.00p | +53.00 | +1.6% | 3,253.00p | 3,331.00p | 3,217.00p | 39,194 | |
| 3,276.00p | -8.00 | -0.2% | 3,307.00p | 3,332.05p | 3,254.08p | 48,089 | |
| 3,284.00p | -54.00 | -1.6% | 3,368.00p | 3,381.00p | 3,272.00p | 51,398 | |
| 3,338.00p | +72.00 | +2.2% | 3,249.00p | 3,357.00p | 3,248.00p | 75,867 | |
| 3,266.00p | +58.00 | +1.8% | 3,283.00p | 3,312.00p | 3,244.00p | 801,399 | |
| 3,208.00p | -40.00 | -1.2% | 3,234.00p | 3,252.00p | 3,191.00p | 62,347 | |
| 3,248.00p | -94.00 | -2.8% | 3,299.00p | 3,320.00p | 3,200.00p | 68,108 | |
| 3,342.00p | +11.00 | +0.3% | 3,329.00p | 3,387.00p | 3,274.00p | 95,193 | |
| 3,331.00p | -75.00 | -2.2% | 3,419.00p | 3,432.00p | 3,284.00p | 41,163 | |
| 3,406.00p | -8.00 | -0.2% | 3,404.00p | 3,465.00p | 3,376.00p | 51,956 | |
| 3,414.00p | +28.00 | +0.8% | 3,394.00p | 3,429.00p | 3,358.00p | 47,000 | |
| 3,386.00p | -34.00 | -1.0% | 3,374.00p | 3,406.00p | 3,362.00p | 29,970 | |
| 3,420.00p | -51.00 | -1.5% | 3,452.00p | 3,480.00p | 3,354.00p | 178,405 | |
| 3,471.00p | +132.00 | +4.0% | 3,374.00p | 3,473.00p | 3,354.00p | 159,845 | |
| 3,339.00p | +30.00 | +0.9% | 3,240.00p | 3,391.00p | 3,240.00p | 115,374 | |
| 3,309.00p | -184.00 | -5.3% | 3,379.00p | 3,379.00p | 3,223.00p | 267,997 | |
| 3,493.00p | -34.00 | -1.0% | 3,550.00p | 3,566.00p | 3,450.00p | 85,887 | |
| 3,527.00p | +22.00 | +0.6% | 3,505.00p | 3,541.00p | 3,444.00p | 77,818 | |
| 3,505.00p | -67.00 | -1.9% | 3,567.00p | 3,567.00p | 3,485.00p | 442,505 | |
| 3,572.00p | +62.00 | +1.8% | 3,522.00p | 3,572.00p | 3,439.00p | 421,770 | |
| 3,510.00p | +14.00 | +0.4% | 3,512.00p | 3,569.00p | 3,496.00p | 123,024 | |
| 3,496.00p | +107.00 | +3.2% | 3,436.00p | 3,510.00p | 3,403.00p | 105,779 | |
| 3,389.00p | +89.00 | +2.7% | 3,317.00p | 3,403.00p | 3,224.16p | 297,290 | |
| 3,300.00p | +241.00 | +7.9% | 3,060.00p | 3,306.00p | 3,055.00p | 83,368 | |
| 3,059.00p | -96.00 | -3.0% | 3,132.00p | 3,133.00p | 3,041.00p | 53,087 | |
| 3,155.00p | +94.00 | +3.1% | 3,113.00p | 3,160.00p | 3,092.00p | 52,371 | |
| 3,061.00p | +32.00 | +1.1% | 3,012.00p | 3,100.00p | 3,000.00p | 46,765 | |
| 3,029.00p | -99.00 | -3.2% | 3,074.00p | 3,091.00p | 3,009.30p | 39,275 | |
| 3,128.00p | +36.00 | +1.2% | 3,105.00p | 3,169.00p | 3,093.00p | 64,461 | |
| 3,092.00p | +19.00 | +0.6% | 3,048.00p | 3,112.00p | 3,037.00p | 43,168 | |
| 3,073.00p | -24.00 | -0.8% | 3,087.00p | 3,109.48p | 3,009.00p | 61,785 |
- Ticker
- LSE:SPGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP · This page | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.