Stock listing
Frankfurt:IS0E iShares Gold Producers UCITS ETF USD Aktie
German listing (Frankfurt) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · FWB:IS0E
€37.63 EUR +1.56 (+4.3%)
Close on Nov 9, 2026
- Day range
- €36.97 – €37.98 EURNov 9, 2026
- 52-week range
- €28.17 – €46.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €337,334 EURMedian day 112 shares · 19 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.06 | +0.618 | +1.7% | €35.41 | €36.41 | €34.88 | 47 | |
| €35.44 | +0.839 | +2.4% | €36.11 | €36.32 | €34.90 | 125 | |
| €34.60 | +2.064 | +6.3% | €33.93 | €34.75 | €33.54 | 146 | |
| €32.54 | -0.297 | -0.9% | €32.56 | €33.19 | €32.27 | 6 | |
| €32.84 | +1.118 | +3.5% | €32.18 | €33.27 | €31.97 | 3 | |
| €31.72 | -2.116 | -6.3% | €33.22 | €33.34 | €31.62 | 96,674 | |
| €33.84 | -0.648 | -1.9% | €34.34 | €34.63 | €33.58 | 163,368 | |
| €34.48 | +0.484 | +1.4% | €34.76 | €34.85 | €34.44 | 600 | |
| €34.00 | +0.638 | +1.9% | €33.57 | €34.48 | €33.23 | 10 | |
| €33.36 | -0.11 | -0.3% | €33.57 | €33.65 | €32.92 | 14,778 | |
| €33.47 | -0.54 | -1.6% | €33.62 | €33.65 | €32.60 | 0 | |
| €34.01 | -1.887 | -5.3% | €34.90 | €35.00 | €33.78 | 76 | |
| €35.90 | +0.31 | +0.9% | €35.86 | €35.95 | €35.86 | 0 | |
| €35.59 | -0.50 | -1.4% | €35.78 | €36.50 | €35.31 | 120 | |
| €36.09 | +0.018 | 0.0% | €36.35 | €36.85 | €35.89 | 0 | |
| €36.07 | +0.748 | +2.1% | €36.04 | €36.54 | €35.88 | 0 | |
| €35.32 | +0.412 | +1.2% | €35.13 | €35.51 | €35.05 | 0 | |
| €34.91 | -1.31 | -3.6% | €35.82 | €36.25 | €34.86 | 1,690 | |
| €36.22 | -0.714 | -1.9% | €37.08 | €37.46 | €36.19 | 0 | |
| €36.93 | +0.359 | +1.0% | €36.97 | €37.02 | €36.58 | 1,500 | |
| €36.58 | +0.981 | +2.8% | €36.62 | €36.65 | €36.58 | 55,712 | |
| €35.59 | -0.185 | -0.5% | €35.43 | €35.82 | €35.37 | 20 | |
| €35.78 | -0.265 | -0.7% | €35.87 | €35.87 | €35.25 | 0 | |
| €36.04 | -0.122 | -0.3% | €35.83 | €36.13 | €35.53 | 0 | |
| €36.17 | +0.282 | +0.8% | €36.19 | €36.19 | €36.10 | 112 | |
| €35.88 | -0.277 | -0.8% | €35.96 | €36.20 | €35.74 | 171,340 | |
| €36.16 | -0.089 | -0.2% | €36.12 | €36.65 | €35.98 | 0 | |
| €36.25 | +0.147 | +0.4% | €36.49 | €36.63 | €36.20 | 8 | |
| €36.10 | +0.253 | +0.7% | €35.62 | €36.20 | €35.55 | 800 | |
| €35.85 | -1.804 | -4.8% | €36.30 | €36.40 | €35.76 | 3,170 | |
| €37.65 | +0.055 | +0.1% | €37.49 | €38.14 | €37.45 | 590 | |
| €37.60 | -0.559 | -1.5% | €37.77 | €38.09 | €37.12 | 0 | |
| €38.16 | -0.329 | -0.9% | €39.07 | €39.35 | €37.60 | 200 | |
| €38.49 | +0.524 | +1.4% | €37.64 | €38.98 | €37.34 | 0 | |
| €37.96 | -0.807 | -2.1% | €38.66 | €38.89 | €37.78 | 30 | |
| €38.77 | -0.103 | -0.3% | €39.14 | €39.30 | €38.23 | 2,362 | |
| €38.87 | +0.785 | +2.1% | €38.11 | €38.90 | €38.06 | 2 | |
| €38.09 | +0.362 | +1.0% | €38.18 | €38.34 | €37.91 | 10 | |
| €37.73 | +0.093 | +0.2% | €37.87 | €38.18 | €37.61 | 0 | |
| €37.63 | -0.993 | -2.6% | €38.19 | €38.38 | €37.30 | 62 | |
| €38.63 | -0.127 | -0.3% | €38.73 | €39.29 | €38.52 | 96,362 | |
| €38.75 | -0.972 | -2.4% | €39.15 | €39.87 | €38.68 | 440 | |
| €39.73 | +0.36 | +0.9% | €39.85 | €40.13 | €39.68 | 274 | |
| €39.37 | -0.094 | -0.2% | €39.43 | €39.99 | €39.25 | 1,056 | |
| €39.46 | -0.55 | -1.4% | €39.46 | €39.53 | €39.46 | 5,350 | |
| €40.01 | -0.209 | -0.5% | €40.25 | €40.29 | €39.45 | 20 | |
| €40.22 | +1.623 | +4.2% | €39.50 | €40.51 | €39.42 | 400 | |
| €38.60 | -0.212 | -0.5% | €38.18 | €39.63 | €37.74 | 776 | |
| €38.81 | +0.115 | +0.3% | €39.34 | €39.59 | €38.35 | 330 | |
| €38.69 | -1.194 | -3.0% | €39.58 | €39.91 | €38.57 | 150 | |
| €39.89 | -0.787 | -1.9% | €41.32 | €41.38 | €39.55 | 150 | |
| €40.67 | -0.11 | -0.3% | €40.66 | €40.68 | €40.52 | 0 | |
| €40.78 | -0.679 | -1.6% | €41.38 | €41.81 | €40.69 | 0 | |
| €41.46 | +0.445 | +1.1% | €40.81 | €41.68 | €40.40 | 474 | |
| €41.02 | +0.57 | +1.4% | €41.09 | €41.09 | €40.44 | 1,154 | |
| €40.45 | +1.279 | +3.3% | €39.97 | €40.47 | €39.87 | 408 | |
| €39.17 | +1.298 | +3.4% | €38.11 | €39.30 | €37.80 | 90 | |
| €37.87 | +2.15 | +6.0% | €35.71 | €39.01 | €35.67 | 112 | |
| €35.72 | -0.801 | -2.2% | €36.06 | €36.13 | €35.44 | 400 | |
| €36.52 | +0.764 | +2.1% | €36.55 | €36.95 | €36.52 | 0 | |
| €35.76 | +0.297 | +0.8% | €35.35 | €35.90 | €35.07 | 0 | |
| €35.46 | -0.838 | -2.3% | €35.54 | €35.70 | €35.45 | 0 | |
| €36.30 | +0.418 | +1.2% | €36.24 | €37.12 | €36.04 | 0 | |
| €35.88 | -0.081 | -0.2% | €35.87 | €35.92 | €35.87 | 1,320 | |
| €35.96 | +0.511 | +1.4% | €36.00 | €36.00 | €35.79 | 0 |
- Ticker
- Frankfurt:IS0E
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E · This page | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.