Stock listing
Euronext:ISOE iShares Gold Producers UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares Gold Producers UCITS ETF USD · home listing LSE:IAUP
Follow iShares Gold Producers UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:ISOE
€37.81 EUR +1.43 (+3.9%)
Close on Nov 9, 2026
- Day range
- €36.76 – €38.00 EURNov 9, 2026
- Volume
- 23,037 sharesNov 9, 2026
- 52-week range
- €28.22 – €46.83 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €648,870 EURMedian day 14,217 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUP · Home | $42.45 USD | +2.03 (+5.0%) | 42,776 | $41.03 | $42.62 | $40.92 | $40.42 | Close on Nov 9, 2026 |
| LSE:SPGP | 3,157.00p GBX (pence) | +133.00 (+4.4%) | 19,335 | 3,059.00p | 3,173.43p | 3,059.00p | 3,024.00p | Close on Nov 9, 2026 |
| Xetra:IS0E | €37.75 EUR | +1.565 (+4.3%) | 144,828 | €37.06 | €38.20 | €36.89 | €36.18 | Close on Nov 9, 2026 |
| Euronext:ISOE | €37.81 EUR | +1.43 (+3.9%) | 23,037 | €36.76 | €38.00 | €36.76 | €36.38 | Close on Nov 9, 2026 |
| SIX Swiss:IAUP | 34.95 CHF | +1.86 (+5.6%) | 4,900 | 33.72 | 34.95 | 33.72 | 33.09 | Close on Nov 9, 2026 |
| Frankfurt:IS0E | €37.63 EUR | +1.564 (+4.3%) | — | €36.97 | €37.98 | €36.97 | €36.06 | Close on Nov 9, 2026 |
| OTC:ISGPF | $40.10 USD | +1.321 (+3.4%) | 14,564 | $39.91 | $40.30 | $38.96 | $38.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:ISOE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.38 | +0.895 | +2.5% | €35.18 | €36.38 | €35.02 | 61,761 | |
| €35.49 | +0.86 | +2.5% | €35.88 | €36.30 | €34.40 | 30,879 | |
| €34.63 | +2.03 | +6.2% | €33.57 | €34.63 | €33.57 | 17,377 | |
| €32.60 | -0.70 | -2.1% | €32.35 | €33.21 | €32.17 | 15,157 | |
| €33.30 | +1.105 | +3.4% | €32.37 | €33.33 | €32.28 | 25,793 | |
| €32.19 | -1.795 | -5.3% | €33.16 | €33.24 | €32.08 | 20,426 | |
| €33.99 | -0.435 | -1.3% | €34.35 | €34.57 | €33.96 | 6,569 | |
| €34.42 | -0.03 | -0.1% | €34.69 | €34.79 | €34.33 | 8,897 | |
| €34.45 | +0.825 | +2.5% | €33.60 | €34.54 | €33.50 | 8,990 | |
| €33.63 | +0.19 | +0.6% | €33.40 | €33.75 | €33.00 | 6,807 | |
| €33.44 | -0.555 | -1.6% | €33.60 | €33.82 | €32.77 | 50,614 | |
| €33.99 | -1.815 | -5.1% | €34.98 | €35.09 | €33.95 | 32,139 | |
| €35.81 | -0.175 | -0.5% | €35.57 | €35.98 | €35.57 | 4,684 | |
| €35.98 | -0.055 | -0.2% | €35.93 | €36.34 | €35.25 | 61,562 | |
| €36.04 | -0.37 | -1.0% | €36.57 | €36.57 | €35.87 | 22,669 | |
| €36.41 | +0.84 | +2.4% | €36.14 | €36.71 | €35.96 | 932 | |
| €35.57 | +0.635 | +1.8% | €34.94 | €35.61 | €34.90 | 2,809 | |
| €34.93 | -1.07 | -3.0% | €36.02 | €36.16 | €34.80 | 5,665 | |
| €36.00 | -0.79 | -2.1% | €37.02 | €37.18 | €35.94 | 3,212 | |
| €36.79 | -0.145 | -0.4% | €36.75 | €36.83 | €36.58 | 3,221 | |
| €36.94 | +1.475 | +4.2% | €36.50 | €37.05 | €36.47 | 3,530 | |
| €35.46 | +0.045 | +0.1% | €35.27 | €35.79 | €35.10 | 9,005 | |
| €35.42 | -0.995 | -2.7% | €35.95 | €36.19 | €35.05 | 4,306 | |
| €36.41 | +0.35 | +1.0% | €36.01 | €36.41 | €35.80 | 6,806 | |
| €36.06 | +0.305 | +0.9% | €36.30 | €36.58 | €35.70 | 6,126 | |
| €35.76 | -0.16 | -0.4% | €35.78 | €36.65 | €35.75 | 6,278 | |
| €35.92 | -0.065 | -0.2% | €36.04 | €36.41 | €35.60 | 18,105 | |
| €35.98 | -0.02 | -0.1% | €36.62 | €36.90 | €35.91 | 4,838 | |
| €36.00 | +0.06 | +0.2% | €36.17 | €36.59 | €36.00 | 6,428 | |
| €35.94 | -1.685 | -4.5% | €36.46 | €36.46 | €35.70 | 17,734 | |
| €37.63 | +0.585 | +1.6% | €37.52 | €38.15 | €37.20 | 6,298 | |
| €37.04 | -1.045 | -2.7% | €37.84 | €37.96 | €37.04 | 5,914 | |
| €38.09 | -0.70 | -1.8% | €39.19 | €39.19 | €37.90 | 7,530 | |
| €38.79 | +0.655 | +1.7% | €37.95 | €38.82 | €37.60 | 3,025 | |
| €38.13 | -0.17 | -0.4% | €38.60 | €38.83 | €37.95 | 6,405 | |
| €38.30 | -0.50 | -1.3% | €39.25 | €39.31 | €38.18 | 9,761 | |
| €38.80 | +0.775 | +2.0% | €38.06 | €38.96 | €38.00 | 7,483 | |
| €38.03 | +0.595 | +1.6% | €38.33 | €38.61 | €37.92 | 17,409 | |
| €37.43 | -0.435 | -1.1% | €37.63 | €37.98 | €37.35 | 17,774 | |
| €37.87 | -1.075 | -2.8% | €38.51 | €38.51 | €37.40 | 28,407 | |
| €38.94 | +0.22 | +0.6% | €38.80 | €39.42 | €38.17 | 7,619 | |
| €38.72 | -0.87 | -2.2% | €39.90 | €39.90 | €38.30 | 14,217 | |
| €39.59 | -0.20 | -0.5% | €39.74 | €40.25 | €39.35 | 20,872 | |
| €39.79 | +0.325 | +0.8% | €39.50 | €39.95 | €39.18 | 24,642 | |
| €39.47 | -0.405 | -1.0% | €39.48 | €39.60 | €39.20 | 4,703 | |
| €39.87 | -0.545 | -1.3% | €40.22 | €40.54 | €39.10 | 27,848 | |
| €40.42 | +1.535 | +3.9% | €39.28 | €40.42 | €39.28 | 45,221 | |
| €38.88 | +0.31 | +0.8% | €38.09 | €39.41 | €37.86 | 27,432 | |
| €38.57 | -0.49 | -1.3% | €39.30 | €39.40 | €37.99 | 65,411 | |
| €39.06 | -1.725 | -4.2% | €39.63 | €40.13 | €38.85 | 22,548 | |
| €40.79 | -0.335 | -0.8% | €41.46 | €41.59 | €40.18 | 15,202 | |
| €41.12 | +0.265 | +0.6% | €40.84 | €41.17 | €40.42 | 9,501 | |
| €40.86 | -0.785 | -1.9% | €41.67 | €41.67 | €40.84 | 30,267 | |
| €41.64 | +0.575 | +1.4% | €41.00 | €41.64 | €40.49 | 28,254 | |
| €41.07 | +0.23 | +0.6% | €41.00 | €41.45 | €40.90 | 18,587 | |
| €40.84 | +1.315 | +3.3% | €40.10 | €40.95 | €40.10 | 35,638 | |
| €39.52 | +1.085 | +2.8% | €38.54 | €39.66 | €37.64 | 31,667 | |
| €38.44 | +2.66 | +7.4% | €35.75 | €38.55 | €35.75 | 16,431 | |
| €35.78 | -1.16 | -3.1% | €36.36 | €36.50 | €35.58 | 14,103 | |
| €36.94 | +1.035 | +2.9% | €36.37 | €36.94 | €36.16 | 9,416 | |
| €35.90 | +0.585 | +1.7% | €35.21 | €36.23 | €35.17 | 3,329 | |
| €35.32 | -1.32 | -3.6% | €35.90 | €36.08 | €35.19 | 15,926 | |
| €36.64 | +0.53 | +1.5% | €36.39 | €37.10 | €36.28 | 21,036 | |
| €36.11 | +0.135 | +0.4% | €35.87 | €36.38 | €35.67 | 11,628 | |
| €35.97 | -0.19 | -0.5% | €36.18 | €36.30 | €35.17 | 26,304 |
- Ticker
- Euronext:ISOE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Gold Producers UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Gold Producers UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUP · Home listing | LSE | United Kingdom | USD |
| LSE:SPGP | LSE | United Kingdom | GBX |
| Xetra:IS0E | Xetra | Germany | EUR |
| Euronext:ISOE · This page | Euronext | Netherlands | EUR |
| SIX Swiss:IAUP | SIX Swiss | Switzerland | CHF |
| BMV:IAUPN | BMV | Mexico | MXN |
| BVC:IAUP | BVC | Colombia | COP |
| AQUIS:IAUP.GB | AQUIS | United Kingdom | USD |
| AQUIS:SPGP.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUPN | BIVA | Mexico | MXN |
| BX Swiss:IS0E | BX Swiss | Switzerland | CHF |
| Frankfurt:IS0E | Frankfurt | Germany | EUR |
| OTC:ISGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Producers UCITS ETF USD.