Stock listing
Xetra:IQQY iShares Core MSCI Europe UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU
Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IQQY
€40.49 EUR -0.46 (-1.1%)
Close on Nov 6, 2026
- Day range
- €40.08 – €40.49 EURNov 6, 2026
- Volume
- 111,985 sharesNov 6, 2026
- 52-week range
- €34.62 – €41.48 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4.59M EURMedian day 90,143 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMEU · Home | 3,435.50p GBX (pence) | +13.00 (+0.4%) | 198,096 | 3,452.50p | 3,459.50p | 3,435.50p | 3,422.50p | Close on Nov 10, 2026 |
| LSE:ISEU | $45.94 USD | +0.78 (+1.7%) | 7,626 | $45.17 | $45.94 | $45.17 | $45.16 | Close on Nov 9, 2026 |
| Xetra:IQQY | €40.49 EUR | -0.46 (-1.1%) | 111,985 | €40.23 | €40.49 | €40.08 | €40.95 | Close on Nov 6, 2026 |
| Euronext:IMEU | €40.98 EUR | +0.505 (+1.2%) | 40,090 | €40.44 | €41.02 | €40.44 | €40.48 | Close on Nov 9, 2026 |
| SIX Swiss:IMEU | 36.97 CHF | +0.025 (+0.1%) | 978 | 36.97 | 36.97 | 36.97 | 36.95 | Close on Nov 9, 2026 |
| Frankfurt:IQQY | €41.29 EUR | +1.192 (+3.0%) | — | €40.62 | €41.29 | €40.62 | €40.10 | Close on Nov 9, 2026 |
| OTC:IMSEF | $45.78 USD | -0.043 (-0.1%) | 370 | $46.00 | $46.00 | $45.78 | $45.83 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IQQY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.49 | -0.46 | -1.1% | €40.23 | €40.49 | €40.08 | 111,985 | |
| €40.95 | -0.10 | -0.2% | €41.26 | €41.32 | €40.69 | 68,490 | |
| €41.05 | +0.775 | +1.9% | €40.45 | €41.13 | €40.45 | 51,183 | |
| €40.28 | -0.28 | -0.7% | €40.25 | €40.63 | €40.22 | 165,667 | |
| €40.56 | +0.22 | +0.5% | €40.26 | €40.58 | €40.23 | 162,632 | |
| €40.34 | -0.175 | -0.4% | €40.39 | €40.49 | €40.30 | 186,282 | |
| €40.51 | +0.325 | +0.8% | €40.28 | €40.61 | €40.24 | 352,017 | |
| €40.19 | +0.04 | +0.1% | €40.14 | €40.25 | €40.03 | 68,815 | |
| €40.15 | +0.17 | +0.4% | €39.91 | €40.18 | €39.82 | 118,558 | |
| €39.98 | +0.30 | +0.8% | €39.71 | €40.04 | €39.70 | 148,421 | |
| €39.68 | -0.13 | -0.3% | €39.81 | €39.81 | €39.45 | 211,040 | |
| €39.81 | -0.41 | -1.0% | €39.90 | €40.03 | €39.77 | 166,617 | |
| €40.22 | +0.375 | +0.9% | €39.89 | €40.23 | €39.84 | 119,802 | |
| €39.84 | -0.04 | -0.1% | €39.78 | €39.97 | €39.60 | 189,818 | |
| €39.88 | -0.315 | -0.8% | €40.08 | €40.08 | €39.75 | 124,328 | |
| €40.20 | +0.265 | +0.7% | €40.07 | €40.27 | €40.02 | 93,078 | |
| €39.93 | +0.17 | +0.4% | €39.57 | €39.97 | €39.57 | 134,797 | |
| €39.76 | +0.17 | +0.4% | €39.72 | €39.86 | €39.67 | 115,855 | |
| €39.59 | -0.04 | -0.1% | €39.79 | €39.89 | €39.57 | 158,585 | |
| €39.63 | +0.265 | +0.7% | €39.58 | €39.68 | €39.55 | 71,467 | |
| €39.37 | +0.36 | +0.9% | €39.32 | €39.51 | €39.28 | 56,362 | |
| €39.01 | -0.315 | -0.8% | €38.92 | €39.21 | €38.86 | 88,947 | |
| €39.32 | -0.365 | -0.9% | €39.54 | €39.63 | €39.21 | 92,233 | |
| €39.69 | +0.195 | +0.5% | €39.72 | €39.89 | €39.58 | 90,143 | |
| €39.49 | +0.115 | +0.3% | €39.53 | €39.60 | €39.35 | 396,358 | |
| €39.38 | +0.325 | +0.8% | €39.13 | €39.48 | €39.13 | 277,647 | |
| €39.05 | -0.465 | -1.2% | €39.25 | €39.43 | €38.92 | 150,801 | |
| €39.52 | -0.23 | -0.6% | €39.95 | €40.05 | €39.52 | 148,846 | |
| €39.75 | -0.02 | -0.1% | €39.87 | €40.05 | €39.71 | 261,848 | |
| €39.77 | -0.025 | -0.1% | €39.87 | €40.03 | €39.77 | 77,895 | |
| €39.79 | +0.14 | +0.4% | €39.91 | €40.00 | €39.72 | 131,788 | |
| €39.65 | -0.18 | -0.5% | €39.70 | €39.87 | €39.58 | 136,344 | |
| €39.83 | -0.145 | -0.4% | €40.15 | €40.15 | €39.77 | 44,607 | |
| €39.98 | +0.065 | +0.2% | €39.99 | €40.14 | €39.82 | 110,490 | |
| €39.91 | +0.395 | +1.0% | €39.77 | €39.98 | €39.72 | 63,921 | |
| €39.52 | -0.43 | -1.1% | €39.87 | €39.92 | €39.47 | 70,404 | |
| €39.95 | +0.35 | +0.9% | €39.81 | €40.00 | €39.77 | 142,403 | |
| €39.60 | +0.19 | +0.5% | €39.61 | €39.67 | €39.48 | 216,611 | |
| €39.41 | -0.145 | -0.4% | €39.39 | €39.51 | €39.13 | 149,566 | |
| €39.55 | -0.165 | -0.4% | €39.65 | €39.75 | €39.45 | 210,564 | |
| €39.72 | +0.185 | +0.5% | €39.63 | €39.87 | €39.60 | 38,086 | |
| €39.53 | -0.265 | -0.7% | €39.83 | €39.86 | €39.50 | 203,150 | |
| €39.80 | -0.59 | -1.5% | €40.21 | €40.21 | €39.71 | 139,165 | |
| €40.39 | -0.005 | 0.0% | €40.33 | €40.41 | €40.15 | 61,806 | |
| €40.39 | +0.015 | 0.0% | €40.37 | €40.47 | €40.24 | 45,059 | |
| €40.38 | -0.01 | 0.0% | €40.29 | €40.44 | €40.27 | 75,812 | |
| €40.39 | +0.265 | +0.7% | €40.18 | €40.39 | €40.14 | 48,130 | |
| €40.12 | -0.125 | -0.3% | €40.20 | €40.25 | €39.93 | 81,576 | |
| €40.25 | -0.09 | -0.2% | €40.44 | €40.49 | €40.12 | 223,891 | |
| €40.34 | -0.36 | -0.9% | €40.67 | €40.71 | €40.34 | 88,707 | |
| €40.70 | +0.225 | +0.6% | €40.72 | €40.75 | €40.62 | 202,959 | |
| €40.47 | -0.295 | -0.7% | €40.73 | €40.74 | €40.40 | 76,967 | |
| €40.77 | -0.025 | -0.1% | €40.85 | €40.92 | €40.76 | 73,566 | |
| €40.79 | +0.14 | +0.3% | €40.81 | €40.86 | €40.72 | 23,389 | |
| €40.65 | -0.03 | -0.1% | €40.61 | €40.71 | €40.57 | 44,839 | |
| €40.68 | +0.28 | +0.7% | €40.43 | €40.68 | €40.43 | 26,424 | |
| €40.40 | -0.40 | -1.0% | €40.48 | €40.50 | €40.25 | 39,171 | |
| €40.80 | -0.06 | -0.1% | €40.88 | €40.97 | €40.80 | 29,754 | |
| €40.86 | -0.28 | -0.7% | €41.07 | €41.07 | €40.86 | 27,591 | |
| €41.14 | -0.07 | -0.2% | €41.33 | €41.36 | €41.14 | 38,356 | |
| €41.21 | -0.08 | -0.2% | €41.33 | €41.34 | €41.20 | 33,504 | |
| €41.29 | +0.015 | 0.0% | €41.39 | €41.42 | €41.28 | 33,897 | |
| €41.28 | -0.035 | -0.1% | €41.37 | €41.41 | €41.23 | 70,159 | |
| €41.31 | -0.005 | 0.0% | €41.39 | €41.48 | €41.27 | 47,754 | |
| €41.32 | +0.01 | 0.0% | €41.33 | €41.39 | €41.25 | 82,787 | |
| €41.31 | +0.15 | +0.4% | €41.26 | €41.48 | €41.23 | 44,320 | |
| €41.16 | +0.07 | +0.2% | €41.23 | €41.34 | €41.16 | 47,453 |
- Ticker
- Xetra:IQQY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMEU · Home listing | LSE | United Kingdom | GBX |
| LSE:ISEU | LSE | United Kingdom | USD |
| Xetra:IQQY · This page | Xetra | Germany | EUR |
| Euronext:IMEU | Euronext | Netherlands | EUR |
| Euronext:IMEU-ETFP | Euronext | France | EUR |
| SIX Swiss:IMEU | SIX Swiss | Switzerland | CHF |
| VIE:EX15 | Vienna | Austria | EUR |
| BMV:IMEUN | BMV | Mexico | MXN |
| AQUIS:ISEU.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQY | Frankfurt | Germany | EUR |
| OTC:IMSEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF.