Stock listing

Frankfurt:IQQY iShares Core MSCI Europe UCITS ETF Aktie

German listing (Frankfurt) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU

Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQY

€41.09 EUR -0.20 (-0.5%)

Close on Nov 10, 2026

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €41.06 – €41.35 EURNov 10, 2026
Volume: 1,132 sharesNov 10, 2026
52-week range: €34.62 – €41.77 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €385,374 EURMedian day 50 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMEU · Home	3,435.50p GBX (pence)	+13.00 (+0.4%)	198,096	3,452.50p	3,459.50p	3,435.50p	3,422.50p	Close on Nov 10, 2026
LSE:ISEU	$45.77 USD	-0.17 (-0.4%)	1,125,761	$46.46	$46.52	$45.77	$45.94	Close on Nov 10, 2026
Xetra:IQQY	€41.04 EUR	+0.55 (+1.4%)	38,625	€41.39	€41.39	€41.04	€40.49	Close on Nov 10, 2026
Euronext:IMEU	€41.07 EUR	+0.09 (+0.2%)	90,347	€41.40	€41.40	€41.07	€40.98	Close on Nov 10, 2026
SIX Swiss:IMEU	37.82 CHF	+0.845 (+2.3%)	1,602	38.00	38.00	37.80	36.97	Close on Nov 10, 2026
Frankfurt:IQQY	€41.09 EUR	-0.20 (-0.5%)	1,132	€41.28	€41.35	€41.06	€41.29	Close on Nov 10, 2026
OTC:IMSEF	$45.64 USD	-0.14 (-0.3%)	370	$46.00	$46.00	$45.64	$45.78	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€40.10	-0.368	-0.9%	€40.05	€40.16	€39.78	0
Thu, Nov 5	€40.47	-0.868	-2.1%	€40.92	€41.14	€40.39	11,592
Wed, Nov 4	€41.33	+1.099	+2.7%	€40.18	€41.55	€40.12	1,116
Tue, Nov 3	€40.24	-0.076	-0.2%	€40.25	€40.25	€40.18	500
Mon, Nov 2	€40.31	-0.185	-0.5%	€40.61	€40.62	€39.88	0
Fri, Oct 30	€40.50	+0.303	+0.8%	€40.75	€40.75	€40.13	9,114
Thu, Oct 29	€40.19	-0.193	-0.5%	€40.17	€40.29	€40.03	66
Wed, Oct 28	€40.39	+0.171	+0.4%	€40.16	€40.47	€40.14	8
Tue, Oct 27	€40.22	+0.043	+0.1%	€40.16	€40.46	€40.15	58
Mon, Oct 26	€40.17	+0.601	+1.5%	€40.00	€40.33	€39.78	718
Fri, Oct 23	€39.57	-0.275	-0.7%	€39.60	€39.65	€39.56	0
Thu, Oct 22	€39.85	-0.398	-1.0%	€39.86	€39.86	€39.81	20
Wed, Oct 21	€40.24	+0.646	+1.6%	€40.16	€40.47	€40.08	0
Tue, Oct 20	€39.60	-0.203	-0.5%	€39.45	€39.65	€39.45	0
Mon, Oct 19	€39.80	-0.433	-1.1%	€39.84	€40.12	€39.68	0
Fri, Oct 16	€40.23	+0.359	+0.9%	€40.24	€40.26	€39.86	0
Thu, Oct 15	€39.88	+0.092	+0.2%	€39.82	€39.88	€39.75	0
Wed, Oct 14	€39.78	+0.132	+0.3%	€39.79	€40.14	€39.71	0
Tue, Oct 13	€39.65	-0.109	-0.3%	€39.95	€40.20	€39.58	0
Mon, Oct 12	€39.76	+0.358	+0.9%	€39.80	€39.89	€39.66	364
Fri, Oct 9	€39.40	+0.367	+0.9%	€39.47	€39.48	€39.28	112,724
Thu, Oct 8	€39.04	-0.286	-0.7%	€39.16	€39.41	€39.04	3,012
Wed, Oct 7	€39.32	-0.478	-1.2%	€39.41	€39.41	€39.16	0
Tue, Oct 6	€39.80	+0.312	+0.8%	€39.82	€39.82	€39.61	4,128
Mon, Oct 5	€39.49	+0.402	+1.0%	€39.48	€39.49	€39.48	5,612
Fri, Oct 2	€39.09	-0.168	-0.4%	€39.13	€39.15	€39.09	1,480
Thu, Oct 1	€39.25	-0.591	-1.5%	€39.32	€39.32	€39.10	254
Wed, Sep 30	€39.84	+0.263	+0.7%	€39.85	€39.97	€39.83	0
Tue, Sep 29	€39.58	-0.097	-0.2%	€39.73	€40.21	€39.54	0
Mon, Sep 28	€39.68	-0.434	-1.1%	€39.49	€39.72	€39.46	11,920
Fri, Sep 25	€40.11	+0.074	+0.2%	€40.14	€40.14	€39.90	263,576
Thu, Sep 24	€40.04	+0.18	+0.5%	€39.98	€40.27	€39.79	0
Wed, Sep 23	€39.86	-0.476	-1.2%	€39.94	€40.36	€39.36	2
Tue, Sep 22	€40.33	+0.652	+1.6%	€40.23	€40.36	€40.11	150
Mon, Sep 21	€39.68	+0.495	+1.3%	€39.87	€40.27	€39.50	0
Fri, Sep 18	€39.19	-0.476	-1.2%	€39.54	€39.65	€39.03	2,600
Thu, Sep 17	€39.66	+0.264	+0.7%	€39.79	€40.13	€39.66	0
Wed, Sep 16	€39.40	-0.076	-0.2%	€39.46	€39.54	€39.25	250
Tue, Sep 15	€39.48	-0.213	-0.5%	€39.23	€39.68	€39.02	80
Mon, Sep 14	€39.69	-0.222	-0.6%	€39.66	€40.00	€39.62	52
Fri, Sep 11	€39.91	+0.227	+0.6%	€40.00	€40.12	€39.90	23,384
Thu, Sep 10	€39.68	-0.059	-0.1%	€39.77	€40.15	€39.68	50
Wed, Sep 9	€39.74	-0.213	-0.5%	€40.06	€40.28	€39.30	392
Tue, Sep 8	€39.96	-0.062	-0.2%	€39.96	€40.00	€39.89	750
Mon, Sep 7	€40.02	-0.554	-1.4%	€40.01	€40.16	€39.99	11,314
Fri, Sep 4	€40.57	+0.447	+1.1%	€40.62	€40.70	€40.25	151,624
Thu, Sep 3	€40.12	+0.295	+0.7%	€40.16	€40.16	€40.12	0
Wed, Sep 2	€39.83	-0.657	-1.6%	€39.85	€39.87	€39.74	5,062
Tue, Sep 1	€40.49	-0.10	-0.2%	€40.79	€40.80	€40.41	0
Mon, Aug 31	€40.59	+0.292	+0.7%	€40.61	€40.61	€40.57	90
Fri, Aug 28	€40.29	-0.056	-0.1%	€40.31	€40.32	€40.28	8
Thu, Aug 27	€40.35	-0.489	-1.2%	€40.52	€40.52	€40.34	0
Wed, Aug 26	€40.84	+0.279	+0.7%	€40.90	€40.90	€40.54	0
Tue, Aug 25	€40.56	-0.175	-0.4%	€40.57	€40.59	€40.51	74
Mon, Aug 24	€40.74	-0.029	-0.1%	€40.97	€40.98	€40.67	40
Fri, Aug 21	€40.76	+0.075	+0.2%	€40.72	€40.93	€40.50	608
Thu, Aug 20	€40.69	-0.042	-0.1%	€40.76	€40.79	€40.16	0
Wed, Aug 19	€40.73	-0.211	-0.5%	€40.79	€40.79	€40.70	150
Tue, Aug 18	€40.94	-0.332	-0.8%	€41.02	€41.02	€40.80	12
Mon, Aug 17	€41.27	-0.306	-0.7%	€41.41	€41.53	€40.95	2,086
Fri, Aug 14	€41.58	+0.071	+0.2%	€41.60	€41.60	€41.27	0
Thu, Aug 13	€41.51	+0.516	+1.3%	€41.54	€41.57	€41.19	0
Wed, Aug 12	€40.99	-0.385	-0.9%	€40.99	€40.99	€40.97	0
Tue, Aug 11	€41.38	+0.146	+0.4%	€41.48	€41.77	€41.22	30
Mon, Aug 10	€41.23	+0.096	+0.2%	€41.28	€41.28	€40.93	0

Ticker: Frankfurt:IQQY
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core MSCI Europe UCITS ETF news

iShares Core MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMEU · Home listing	LSE	United Kingdom	GBX
LSE:ISEU	LSE	United Kingdom	USD
Xetra:IQQY	Xetra	Germany	EUR
Euronext:IMEU	Euronext	Netherlands	EUR
Euronext:IMEU-ETFP	Euronext	France	EUR
SIX Swiss:IMEU	SIX Swiss	Switzerland	CHF
VIE:EX15	Vienna	Austria	EUR
BMV:IMEUN	BMV	Mexico	MXN
AQUIS:ISEU.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQY · This page	Frankfurt	Germany	EUR
OTC:IMSEF	OTC	United States	USD