Stock listing
LSE:ISEU iShares Core MSCI Europe UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU
Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ISEU
$45.77 USD -0.17 (-0.4%)
Close on Nov 10, 2026
- Day range
- $45.77 – $46.52 USDNov 10, 2026
- Volume
- 1.13M sharesNov 10, 2026
- 52-week range
- $39.90 – $48.03 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3.91M USDMedian day 55,447 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMEU · Home | 3,435.50p GBX (pence) | +13.00 (+0.4%) | 198,096 | 3,452.50p | 3,459.50p | 3,435.50p | 3,422.50p | Close on Nov 10, 2026 |
| LSE:ISEU | $45.77 USD | -0.17 (-0.4%) | 1,125,761 | $46.46 | $46.52 | $45.77 | $45.94 | Close on Nov 10, 2026 |
| Xetra:IQQY | €41.04 EUR | +0.55 (+1.4%) | 38,625 | €41.39 | €41.39 | €41.04 | €40.49 | Close on Nov 10, 2026 |
| Euronext:IMEU | €41.07 EUR | +0.09 (+0.2%) | 90,347 | €41.40 | €41.40 | €41.07 | €40.98 | Close on Nov 10, 2026 |
| SIX Swiss:IMEU | 37.82 CHF | +0.845 (+2.3%) | 1,602 | 38.00 | 38.00 | 37.80 | 36.97 | Close on Nov 10, 2026 |
| Frankfurt:IQQY | €41.09 EUR | -0.20 (-0.5%) | 1,132 | €41.28 | €41.35 | €41.06 | €41.29 | Close on Nov 10, 2026 |
| OTC:IMSEF | $45.64 USD | -0.14 (-0.3%) | 370 | $46.00 | $46.00 | $45.64 | $45.78 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ISEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.16 | -0.715 | -1.6% | $45.06 | $45.22 | $44.77 | 78,790 | |
| $45.87 | -0.155 | -0.3% | $46.35 | $46.43 | $45.71 | 52,140 | |
| $46.03 | +0.892 | +2.0% | $45.39 | $46.19 | $45.15 | 27,523 | |
| $45.13 | -0.252 | -0.6% | $45.05 | $45.50 | $45.04 | 118,872 | |
| $45.39 | +0.345 | +0.8% | $45.01 | $45.45 | $45.00 | 53,160 | |
| $45.04 | -0.165 | -0.4% | $45.33 | $45.41 | $45.02 | 89,715 | |
| $45.21 | +0.39 | +0.9% | $44.69 | $45.27 | $44.69 | 70,329 | |
| $44.82 | +0.06 | +0.1% | $44.69 | $44.82 | $44.57 | 36,319 | |
| $44.76 | +0.055 | +0.1% | $44.42 | $44.78 | $44.42 | 85,060 | |
| $44.70 | +0.245 | +0.6% | $44.53 | $44.76 | $44.43 | 104,314 | |
| $44.46 | -0.13 | -0.3% | $44.59 | $44.75 | $44.26 | 143,333 | |
| $44.59 | -0.56 | -1.2% | $44.85 | $44.88 | $44.59 | 106,079 | |
| $45.15 | +0.39 | +0.9% | $44.77 | $45.17 | $44.70 | 113,577 | |
| $44.76 | +0.02 | 0.0% | $44.67 | $44.98 | $44.41 | 321,360 | |
| $44.74 | -0.48 | -1.1% | $44.97 | $44.99 | $44.57 | 148,780 | |
| $45.22 | +0.48 | +1.1% | $44.97 | $45.31 | $44.97 | 113,159 | |
| $44.74 | +0.53 | +1.2% | $44.36 | $44.77 | $44.31 | 87,118 | |
| $44.21 | -0.075 | -0.2% | $44.46 | $44.60 | $44.17 | 51,517 | |
| $44.28 | +0.053 | +0.1% | $44.53 | $44.63 | $44.28 | 39,993 | |
| $44.23 | +0.148 | +0.3% | $44.41 | $44.41 | $44.23 | 33,991 | |
| $44.08 | +0.42 | +1.0% | $44.10 | $44.27 | $44.08 | 26,896 | |
| $43.66 | -0.33 | -0.8% | $43.64 | $43.99 | $43.44 | 57,734 | |
| $43.99 | -0.72 | -1.6% | $44.33 | $44.37 | $43.85 | 115,207 | |
| $44.71 | +0.445 | +1.0% | $44.49 | $44.86 | $44.49 | 34,198 | |
| $44.27 | -0.09 | -0.2% | $44.26 | $44.38 | $44.05 | 195,872 | |
| $44.36 | +0.48 | +1.1% | $44.11 | $44.51 | $44.03 | 175,763 | |
| $43.88 | -1.02 | -2.3% | $44.48 | $44.51 | $43.88 | 105,231 | |
| $44.90 | -0.17 | -0.4% | $45.25 | $45.43 | $44.90 | 234,151 | |
| $45.07 | -0.165 | -0.4% | $45.31 | $45.45 | $45.07 | 113,045 | |
| $45.23 | -0.14 | -0.3% | $45.41 | $45.48 | $45.23 | 51,428 | |
| $45.37 | +0.29 | +0.6% | $45.46 | $45.56 | $45.30 | 101,015 | |
| $45.08 | -0.275 | -0.6% | $45.20 | $45.31 | $45.06 | 114,036 | |
| $45.36 | -0.36 | -0.8% | $45.82 | $46.05 | $45.31 | 51,879 | |
| $45.72 | -0.055 | -0.1% | $45.91 | $46.04 | $45.52 | 82,398 | |
| $45.77 | +0.44 | +1.0% | $45.66 | $45.87 | $45.61 | 22,747 | |
| $45.33 | -0.515 | -1.1% | $45.82 | $45.85 | $45.30 | 71,422 | |
| $45.85 | +0.148 | +0.3% | $45.75 | $45.95 | $45.63 | 212,798 | |
| $45.70 | +0.232 | +0.5% | $45.72 | $45.75 | $45.58 | 42,054 | |
| $45.47 | -0.162 | -0.4% | $45.46 | $45.65 | $45.14 | 108,566 | |
| $45.63 | -0.453 | -1.0% | $45.72 | $45.91 | $45.54 | 95,211 | |
| $46.08 | +0.13 | +0.3% | $46.01 | $46.27 | $45.96 | 503,645 | |
| $45.95 | -0.28 | -0.6% | $46.32 | $46.40 | $45.85 | 121,726 | |
| $46.23 | -0.715 | -1.5% | $46.71 | $46.78 | $46.17 | 84,200 | |
| $46.95 | -0.04 | -0.1% | $46.80 | $46.99 | $46.62 | 42,641 | |
| $46.99 | +0.03 | +0.1% | $46.90 | $47.02 | $46.74 | 68,016 | |
| $46.96 | +0.03 | +0.1% | $46.90 | $46.97 | $46.73 | 28,137 | |
| $46.93 | +0.365 | +0.8% | $46.61 | $46.96 | $46.57 | 48,777 | |
| $46.56 | -0.095 | -0.2% | $46.44 | $46.58 | $46.20 | 41,216 | |
| $46.66 | -0.575 | -1.2% | $46.97 | $47.07 | $46.52 | 320,292 | |
| $47.23 | +0.07 | +0.1% | $47.39 | $47.41 | $47.18 | 51,264 | |
| $47.16 | -0.335 | -0.7% | $47.54 | $47.54 | $47.16 | 30,240 | |
| $47.50 | -0.125 | -0.3% | $47.62 | $47.74 | $47.50 | 45,389 | |
| $47.62 | +0.21 | +0.4% | $47.55 | $47.68 | $47.47 | 8,526 | |
| $47.41 | -0.085 | -0.2% | $47.41 | $47.48 | $47.33 | 26,548 | |
| $47.50 | +0.325 | +0.7% | $47.30 | $47.50 | $47.30 | 29,239 | |
| $47.17 | -0.43 | -0.9% | $47.35 | $47.35 | $47.09 | 23,117 | |
| $47.60 | +0.26 | +0.5% | $47.45 | $47.66 | $47.37 | 18,790 | |
| $47.34 | -0.30 | -0.6% | $47.64 | $47.69 | $47.31 | 41,513 | |
| $47.64 | -0.108 | -0.2% | $47.84 | $48.03 | $47.64 | 8,550 | |
| $47.75 | +0.113 | +0.2% | $47.72 | $47.85 | $47.68 | 6,864 | |
| $47.64 | +0.02 | 0.0% | $47.70 | $47.79 | $47.64 | 16,632 | |
| $47.62 | -0.065 | -0.1% | $47.78 | $47.85 | $47.58 | 25,097 | |
| $47.68 | -0.055 | -0.1% | $47.66 | $47.90 | $47.57 | 13,290 | |
| $47.74 | -0.02 | 0.0% | $47.75 | $47.80 | $47.64 | 19,228 |
- Ticker
- LSE:ISEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMEU · Home listing | LSE | United Kingdom | GBX |
| LSE:ISEU · This page | LSE | United Kingdom | USD |
| Xetra:IQQY | Xetra | Germany | EUR |
| Euronext:IMEU | Euronext | Netherlands | EUR |
| Euronext:IMEU-ETFP | Euronext | France | EUR |
| SIX Swiss:IMEU | SIX Swiss | Switzerland | CHF |
| VIE:EX15 | Vienna | Austria | EUR |
| BMV:IMEUN | BMV | Mexico | MXN |
| AQUIS:ISEU.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQY | Frankfurt | Germany | EUR |
| OTC:IMSEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF.