Stock listing

OTC:IMSEF iShares Core MSCI Europe UCITS ETF Stock

US listing (OTC) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU

Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:IMSEF

$45.64 USD -0.14 (-0.3%)

Close on Nov 10, 2026

Past year +12.2% · daily closes, Nov 10, 2025 – Nov 5, 2026, adjusted for splits

Day range: $45.64 – $46.00 USDNov 10, 2026
Volume: 370 sharesNov 10, 2026
52-week range: $40.14 – $47.84 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $194,915 USDMedian day 1,014 shares · 24 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMEU · Home	3,435.50p GBX (pence)	+13.00 (+0.4%)	198,096	3,452.50p	3,459.50p	3,435.50p	3,422.50p	Close on Nov 10, 2026
LSE:ISEU	$45.77 USD	-0.17 (-0.4%)	1,125,761	$46.46	$46.52	$45.77	$45.94	Close on Nov 10, 2026
Xetra:IQQY	€41.04 EUR	+0.55 (+1.4%)	38,625	€41.39	€41.39	€41.04	€40.49	Close on Nov 10, 2026
Euronext:IMEU	€41.07 EUR	+0.09 (+0.2%)	90,347	€41.40	€41.40	€41.07	€40.98	Close on Nov 10, 2026
SIX Swiss:IMEU	37.82 CHF	+0.845 (+2.3%)	1,602	38.00	38.00	37.80	36.97	Close on Nov 10, 2026
Frankfurt:IQQY	€41.09 EUR	-0.20 (-0.5%)	1,132	€41.28	€41.35	€41.06	€41.29	Close on Nov 10, 2026
OTC:IMSEF	$45.64 USD	-0.14 (-0.3%)	370	$46.00	$46.00	$45.64	$45.78	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · OTC:IMSEF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$45.83	-0.197	-0.4%	$46.00	$46.00	$45.62	12,988
Wed, Nov 4	$46.02	+1.097	+2.4%	$46.14	$46.24	$46.02	114,315
Tue, Nov 3	$44.92	-0.503	-1.1%	$45.29	$45.29	$44.92	3,772
Mon, Nov 2	$45.43	+0.371	+0.8%	$45.40	$45.43	$45.40	622
Fri, Oct 30	$45.06	+0.521	+1.2%	$45.21	$45.21	$45.06	6,537
Thu, Oct 29	$44.54	0.00	0.0%	$44.54	$44.54	$44.54	0
Wed, Oct 28	$44.54	0.00	0.0%	$44.54	$44.54	$44.54	0
Tue, Oct 27	$44.54	0.00	0.0%	$44.54	$44.54	$44.54	0
Mon, Oct 26	$44.54	0.00	0.0%	$44.54	$44.54	$44.54	0
Fri, Oct 23	$44.54	-0.04	-0.1%	$44.54	$44.54	$44.54	2,350
Thu, Oct 22	$44.58	-0.524	-1.2%	$44.76	$44.76	$44.58	2,141
Wed, Oct 21	$45.10	+0.473	+1.1%	$45.10	$45.10	$45.10	1,014
Tue, Oct 20	$44.63	0.00	0.0%	$44.63	$44.63	$44.63	0
Mon, Oct 19	$44.63	-0.392	-0.9%	$44.63	$44.63	$44.63	979
Fri, Oct 16	$45.02	+0.252	+0.6%	$45.02	$45.02	$45.02	2,658
Thu, Oct 15	$44.77	+0.505	+1.1%	$44.77	$44.77	$44.77	580
Wed, Oct 14	$44.26	0.00	0.0%	$44.26	$44.26	$44.26	0
Tue, Oct 13	$44.26	0.00	0.0%	$44.26	$44.26	$44.26	0
Mon, Oct 12	$44.26	+0.296	+0.7%	$44.26	$44.26	$44.26	1,114
Fri, Oct 9	$43.97	0.00	0.0%	$43.97	$43.97	$43.97	0
Thu, Oct 8	$43.97	-0.123	-0.3%	$43.90	$43.97	$43.90	7,454
Wed, Oct 7	$44.09	-0.612	-1.4%	$43.90	$44.22	$43.90	5,489
Tue, Oct 6	$44.70	+0.575	+1.3%	$44.70	$44.70	$44.70	750
Mon, Oct 5	$44.13	-0.39	-0.9%	$44.04	$44.13	$44.04	2,738
Fri, Oct 2	$44.52	+0.381	+0.9%	$44.52	$44.52	$44.52	1,570
Thu, Oct 1	$44.14	-0.696	-1.6%	$44.00	$44.14	$43.99	6,243
Wed, Sep 30	$44.83	-0.423	-0.9%	$45.02	$45.02	$44.83	583
Tue, Sep 29	$45.26	-0.032	-0.1%	$45.26	$45.26	$45.26	1,662
Mon, Sep 28	$45.29	-0.135	-0.3%	$45.29	$45.29	$45.29	9,373
Fri, Sep 25	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Thu, Sep 24	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Wed, Sep 23	$45.42	-0.255	-0.6%	$45.33	$45.42	$45.33	7,052
Tue, Sep 22	$45.68	0.00	0.0%	$45.68	$45.68	$45.68	0
Mon, Sep 21	$45.68	+0.10	+0.2%	$45.68	$45.68	$45.68	2,000
Fri, Sep 18	$45.58	0.00	0.0%	$45.58	$45.58	$45.58	0
Thu, Sep 17	$45.58	+0.05	+0.1%	$45.58	$45.58	$45.58	4,923
Wed, Sep 16	$45.53	0.00	0.0%	$45.53	$45.53	$45.53	0
Tue, Sep 15	$45.53	-0.134	-0.3%	$45.53	$45.53	$45.53	6,987
Mon, Sep 14	$45.66	-0.461	-1.0%	$45.66	$45.66	$45.66	1,533
Fri, Sep 11	$46.12	+0.038	+0.1%	$46.12	$46.12	$46.12	2,872
Thu, Sep 10	$46.09	-0.283	-0.6%	$46.02	$46.13	$46.02	3,951
Wed, Sep 9	$46.37	-0.46	-1.0%	$46.49	$46.49	$46.37	6,225
Tue, Sep 8	$46.83	-0.15	-0.3%	$46.91	$46.91	$46.83	9,855
Fri, Sep 4	$46.98	-0.14	-0.3%	$46.98	$46.98	$46.98	2,127
Thu, Sep 3	$47.12	+0.221	+0.5%	$46.76	$47.12	$46.76	2,830
Wed, Sep 2	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Tue, Sep 1	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Mon, Aug 31	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Fri, Aug 28	$46.90	-0.281	-0.6%	$46.90	$46.90	$46.90	3,207
Thu, Aug 27	$47.18	-0.398	-0.8%	$47.18	$47.18	$47.18	6,430
Wed, Aug 26	$47.58	0.00	0.0%	$47.58	$47.58	$47.58	0
Tue, Aug 25	$47.58	+0.251	+0.5%	$47.58	$47.58	$47.58	565
Mon, Aug 24	$47.32	0.00	0.0%	$47.32	$47.32	$47.32	0
Fri, Aug 21	$47.32	0.00	0.0%	$47.32	$47.32	$47.32	0
Thu, Aug 20	$47.32	-0.359	-0.8%	$47.24	$47.34	$47.24	7,454
Wed, Aug 19	$47.68	+0.185	+0.4%	$47.68	$47.68	$47.68	335
Tue, Aug 18	$47.50	-0.16	-0.3%	$47.50	$47.50	$47.50	8,620
Mon, Aug 17	$47.66	0.00	0.0%	$47.66	$47.66	$47.66	0
Fri, Aug 14	$47.66	0.00	0.0%	$47.66	$47.66	$47.66	0
Thu, Aug 13	$47.66	0.00	0.0%	$47.66	$47.66	$47.66	0
Wed, Aug 12	$47.66	0.00	0.0%	$47.66	$47.66	$47.66	0
Tue, Aug 11	$47.66	0.00	0.0%	$47.66	$47.66	$47.66	0
Mon, Aug 10	$47.66	-0.146	-0.3%	$47.66	$47.66	$47.66	5,675

Ticker: OTC:IMSEF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core MSCI Europe UCITS ETF news

iShares Core MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMEU · Home listing	LSE	United Kingdom	GBX
LSE:ISEU	LSE	United Kingdom	USD
Xetra:IQQY	Xetra	Germany	EUR
Euronext:IMEU	Euronext	Netherlands	EUR
Euronext:IMEU-ETFP	Euronext	France	EUR
SIX Swiss:IMEU	SIX Swiss	Switzerland	CHF
VIE:EX15	Vienna	Austria	EUR
BMV:IMEUN	BMV	Mexico	MXN
AQUIS:ISEU.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQY	Frankfurt	Germany	EUR
OTC:IMSEF · This page	OTC	United States	USD