Stock listing
Euronext:IMEU iShares Core MSCI Europe UCITS ETF Aandeel
Dutch listing (Euronext) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU
Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:IMEU
€41.07 EUR +0.09 (+0.2%)
Close on Nov 10, 2026
- Day range
- €41.07 – €41.40 EURNov 10, 2026
- Volume
- 90,347 sharesNov 10, 2026
- 52-week range
- €34.59 – €41.50 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €5.64M EURMedian day 114,805 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMEU · Home | 3,435.50p GBX (pence) | +13.00 (+0.4%) | 198,096 | 3,452.50p | 3,459.50p | 3,435.50p | 3,422.50p | Close on Nov 10, 2026 |
| LSE:ISEU | $45.77 USD | -0.17 (-0.4%) | 1,125,761 | $46.46 | $46.52 | $45.77 | $45.94 | Close on Nov 10, 2026 |
| Xetra:IQQY | €41.04 EUR | +0.55 (+1.4%) | 38,625 | €41.39 | €41.39 | €41.04 | €40.49 | Close on Nov 10, 2026 |
| Euronext:IMEU | €41.07 EUR | +0.09 (+0.2%) | 90,347 | €41.40 | €41.40 | €41.07 | €40.98 | Close on Nov 10, 2026 |
| SIX Swiss:IMEU | 37.82 CHF | +0.845 (+2.3%) | 1,602 | 38.00 | 38.00 | 37.80 | 36.97 | Close on Nov 10, 2026 |
| Frankfurt:IQQY | €41.09 EUR | -0.20 (-0.5%) | 1,132 | €41.28 | €41.35 | €41.06 | €41.29 | Close on Nov 10, 2026 |
| OTC:IMSEF | $45.64 USD | -0.14 (-0.3%) | 370 | $46.00 | $46.00 | $45.64 | $45.78 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IMEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.48 | -0.43 | -1.1% | €40.29 | €40.49 | €40.10 | 248,261 | |
| €40.91 | -0.135 | -0.3% | €41.20 | €41.32 | €40.70 | 82,689 | |
| €41.04 | +0.725 | +1.8% | €40.42 | €41.14 | €40.42 | 131,919 | |
| €40.32 | -0.22 | -0.5% | €40.25 | €40.62 | €40.20 | 186,365 | |
| €40.54 | +0.17 | +0.4% | €40.26 | €40.57 | €40.24 | 96,260 | |
| €40.37 | -0.13 | -0.3% | €40.39 | €40.47 | €40.31 | 331,721 | |
| €40.50 | +0.31 | +0.8% | €40.25 | €40.60 | €40.25 | 116,343 | |
| €40.19 | +0.04 | +0.1% | €40.14 | €40.24 | €40.02 | 156,919 | |
| €40.15 | +0.17 | +0.4% | €39.90 | €40.18 | €39.82 | 84,126 | |
| €39.98 | +0.27 | +0.7% | €39.70 | €40.04 | €39.70 | 103,223 | |
| €39.71 | -0.10 | -0.3% | €39.80 | €39.80 | €39.47 | 231,726 | |
| €39.81 | -0.415 | -1.0% | €39.88 | €40.02 | €39.77 | 134,340 | |
| €40.22 | +0.385 | +1.0% | €39.91 | €40.22 | €39.84 | 342,803 | |
| €39.84 | -0.05 | -0.1% | €39.78 | €39.95 | €39.59 | 405,082 | |
| €39.89 | -0.32 | -0.8% | €40.06 | €40.07 | €39.74 | 307,709 | |
| €40.21 | +0.285 | +0.7% | €40.04 | €40.25 | €40.02 | 90,067 | |
| €39.92 | +0.135 | +0.3% | €39.58 | €39.96 | €39.56 | 135,867 | |
| €39.79 | +0.215 | +0.5% | €39.71 | €39.86 | €39.69 | 135,324 | |
| €39.57 | -0.07 | -0.2% | €39.77 | €39.90 | €39.57 | 225,141 | |
| €39.64 | +0.27 | +0.7% | €39.54 | €39.69 | €39.54 | 191,983 | |
| €39.37 | +0.365 | +0.9% | €39.30 | €39.48 | €39.29 | 69,299 | |
| €39.01 | -0.32 | -0.8% | €38.91 | €39.21 | €38.87 | 230,276 | |
| €39.33 | -0.36 | -0.9% | €39.52 | €39.60 | €39.22 | 110,484 | |
| €39.69 | +0.195 | +0.5% | €39.71 | €39.88 | €39.59 | 51,326 | |
| €39.49 | +0.135 | +0.3% | €39.52 | €39.60 | €39.35 | 260,627 | |
| €39.36 | +0.30 | +0.8% | €39.14 | €39.48 | €39.12 | 337,073 | |
| €39.06 | -0.47 | -1.2% | €39.27 | €39.42 | €38.94 | 125,202 | |
| €39.53 | -0.21 | -0.5% | €39.94 | €40.05 | €39.53 | 173,432 | |
| €39.74 | -0.035 | -0.1% | €39.87 | €40.05 | €39.70 | 268,848 | |
| €39.77 | -0.04 | -0.1% | €39.85 | €40.03 | €39.77 | 214,803 | |
| €39.81 | +0.155 | +0.4% | €39.93 | €40.02 | €39.75 | 324,224 | |
| €39.66 | -0.175 | -0.4% | €39.70 | €39.83 | €39.59 | 265,202 | |
| €39.83 | -0.15 | -0.4% | €40.15 | €40.18 | €39.77 | 194,266 | |
| €39.98 | +0.075 | +0.2% | €39.98 | €40.15 | €39.80 | 133,165 | |
| €39.91 | +0.43 | +1.1% | €39.76 | €39.99 | €39.75 | 34,992 | |
| €39.48 | -0.48 | -1.2% | €39.91 | €39.93 | €39.47 | 197,328 | |
| €39.96 | +0.36 | +0.9% | €39.82 | €39.99 | €39.75 | 101,323 | |
| €39.60 | +0.185 | +0.5% | €39.59 | €39.68 | €39.49 | 115,203 | |
| €39.41 | -0.155 | -0.4% | €39.38 | €39.52 | €39.13 | 173,147 | |
| €39.57 | -0.15 | -0.4% | €39.64 | €39.76 | €39.45 | 182,298 | |
| €39.72 | +0.19 | +0.5% | €39.64 | €39.90 | €39.59 | 110,953 | |
| €39.53 | -0.26 | -0.7% | €39.84 | €39.86 | €39.49 | 157,067 | |
| €39.79 | -0.595 | -1.5% | €40.19 | €40.24 | €39.70 | 191,292 | |
| €40.38 | -0.005 | 0.0% | €40.30 | €40.42 | €40.15 | 54,077 | |
| €40.39 | -0.015 | 0.0% | €40.38 | €40.48 | €40.25 | 36,149 | |
| €40.40 | +0.01 | 0.0% | €40.31 | €40.45 | €40.26 | 43,182 | |
| €40.39 | +0.23 | +0.6% | €40.18 | €40.40 | €40.15 | 63,086 | |
| €40.16 | -0.08 | -0.2% | €40.22 | €40.24 | €39.96 | 67,035 | |
| €40.24 | -0.105 | -0.3% | €40.44 | €40.49 | €40.12 | 98,829 | |
| €40.35 | -0.355 | -0.9% | €40.66 | €40.68 | €40.35 | 83,746 | |
| €40.70 | +0.235 | +0.6% | €40.73 | €40.73 | €40.63 | 114,805 | |
| €40.47 | -0.285 | -0.7% | €40.76 | €40.76 | €40.40 | 82,634 | |
| €40.75 | -0.045 | -0.1% | €40.84 | €40.91 | €40.75 | 91,752 | |
| €40.80 | +0.145 | +0.4% | €40.79 | €40.87 | €40.71 | 20,123 | |
| €40.65 | +0.005 | 0.0% | €40.60 | €40.72 | €40.57 | 39,296 | |
| €40.65 | +0.265 | +0.7% | €40.46 | €40.68 | €40.44 | 23,504 | |
| €40.38 | -0.43 | -1.1% | €40.49 | €40.49 | €40.28 | 99,653 | |
| €40.81 | -0.05 | -0.1% | €40.91 | €40.99 | €40.81 | 38,983 | |
| €40.86 | -0.285 | -0.7% | €41.06 | €41.07 | €40.86 | 67,923 | |
| €41.15 | -0.065 | -0.2% | €41.32 | €41.36 | €41.15 | 37,642 | |
| €41.21 | -0.07 | -0.2% | €41.33 | €41.35 | €41.20 | 80,109 | |
| €41.28 | +0.035 | +0.1% | €41.38 | €41.42 | €41.28 | 38,390 | |
| €41.25 | -0.06 | -0.1% | €41.39 | €41.42 | €41.23 | 77,605 | |
| €41.31 | +0.005 | 0.0% | €41.38 | €41.48 | €41.25 | 50,392 | |
| €41.30 | +0.005 | 0.0% | €41.32 | €41.40 | €41.25 | 100,425 |
- Ticker
- Euronext:IMEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMEU · Home listing | LSE | United Kingdom | GBX |
| LSE:ISEU | LSE | United Kingdom | USD |
| Xetra:IQQY | Xetra | Germany | EUR |
| Euronext:IMEU · This page | Euronext | Netherlands | EUR |
| Euronext:IMEU-ETFP | Euronext | France | EUR |
| SIX Swiss:IMEU | SIX Swiss | Switzerland | CHF |
| VIE:EX15 | Vienna | Austria | EUR |
| BMV:IMEUN | BMV | Mexico | MXN |
| AQUIS:ISEU.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQY | Frankfurt | Germany | EUR |
| OTC:IMSEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF.