Stock listing
AQUIS:ISEU.GB iShares Core MSCI Europe UCITS ETF Share Price
UK listing (AQUIS) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU
Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IMEU
3,346.00p GBX (pence) -14.50 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMEU
- Day range
- 3,324.00p – 3,354.00p GBX (pence)Oct 20, 2026
- Volume
- 631,951 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMEU · Home | 3,346.00p GBX (pence) | -14.50 (-0.4%) | 631,951 | 3,346.00p | 3,354.00p | 3,324.00p | 3,360.50p | Close on Oct 20, 2026 |
| LSE:ISEU | $44.76 USD | +0.02 (0.0%) | 320,060 | $44.67 | $44.98 | $44.41 | $44.74 | Close on Oct 20, 2026 |
| Xetra:IQQY | €39.88 EUR | -0.315 (-0.8%) | 124,328 | €40.08 | €40.08 | €39.75 | €40.20 | Close on Oct 19, 2026 |
| Euronext:IMEU | €39.84 EUR | -0.05 (-0.1%) | 405,082 | €39.78 | €39.95 | €39.59 | €39.89 | Close on Oct 20, 2026 |
| SIX Swiss:IMEU | 36.94 CHF | -0.34 (-0.9%) | 10,604 | 37.09 | 37.09 | 36.84 | 37.28 | Close on Oct 19, 2026 |
| Frankfurt:IQQY | €39.91 EUR | +0.16 (+0.4%) | — | €39.72 | €39.91 | €39.63 | €39.75 | Close on Oct 20, 2026 |
| OTC:IMSEF | $44.63 USD | -0.392 (-0.9%) | 979 | $44.63 | $44.63 | $44.63 | $45.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IMEU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,346.00p | -14.50 | -0.4% | 3,346.00p | 3,354.00p | 3,324.00p | 631,951 | |
| 3,360.50p | -27.50 | -0.8% | 3,372.50p | 3,376.50p | 3,345.67p | 350,827 | |
| 3,388.00p | +12.50 | +0.4% | 3,377.00p | 3,392.50p | 3,377.00p | 95,100 | |
| 3,375.50p | +11.50 | +0.3% | 3,353.00p | 3,378.50p | 3,347.00p | 47,122 | |
| 3,364.00p | +21.00 | +0.6% | 3,348.00p | 3,365.00p | 3,346.00p | 205,284 | |
| 3,343.00p | -5.50 | -0.2% | 3,358.00p | 3,371.00p | 3,343.00p | 534,895 | |
| 3,348.50p | +17.50 | +0.5% | 3,344.00p | 3,353.50p | 3,340.00p | 109,472 | |
| 3,331.00p | +24.50 | +0.7% | 3,333.50p | 3,345.00p | 3,327.00p | 329,093 | |
| 3,306.50p | -22.50 | -0.7% | 3,296.50p | 3,322.98p | 3,293.00p | 79,396 | |
| 3,329.00p | -35.00 | -1.0% | 3,346.00p | 3,349.50p | 3,322.00p | 234,241 | |
| 3,364.00p | +15.50 | +0.5% | 3,365.50p | 3,387.00p | 3,355.03p | 73,000 | |
| 3,348.50p | -3.50 | -0.1% | 3,347.50p | 3,354.50p | 3,334.93p | 126,784 | |
| 3,352.00p | +27.50 | +0.8% | 3,325.00p | 3,360.00p | 3,325.00p | 181,371 | |
| 3,324.50p | -55.50 | -1.6% | 3,353.00p | 3,366.00p | 3,324.50p | 91,252 | |
| 3,380.00p | -30.50 | -0.9% | 3,416.00p | 3,425.50p | 3,380.00p | 168,239 | |
| 3,410.50p | -4.50 | -0.1% | 3,421.00p | 3,432.50p | 3,405.55p | 410,643 | |
| 3,415.00p | -12.00 | -0.4% | 3,432.00p | 3,432.00p | 3,412.00p | 75,089 | |
| 3,427.00p | +15.00 | +0.4% | 3,432.00p | 3,448.00p | 3,418.51p | 105,790 | |
| 3,412.00p | -11.50 | -0.3% | 3,412.00p | 3,427.99p | 3,407.00p | 106,513 | |
| 3,423.50p | -3.50 | -0.1% | 3,441.50p | 3,451.00p | 3,416.50p | 32,728 | |
| 3,427.00p | +4.50 | +0.1% | 3,443.50p | 3,443.85p | 3,413.00p | 18,211 | |
| 3,422.50p | +33.50 | +1.0% | 3,412.00p | 3,430.00p | 3,405.50p | 1,625,644 | |
| 3,389.00p | -46.00 | -1.3% | 3,429.50p | 3,441.00p | 3,385.50p | 77,212 | |
| 3,435.00p | +40.50 | +1.2% | 3,410.00p | 3,439.50p | 3,406.50p | 1,600,581 | |
| 3,394.50p | +20.00 | +0.6% | 3,388.50p | 3,402.00p | 3,382.00p | 93,796 | |
| 3,374.50p | -11.00 | -0.3% | 3,376.50p | 3,393.00p | 3,351.50p | 56,280 | |
| 3,385.50p | -22.00 | -0.6% | 3,390.50p | 3,403.55p | 3,376.50p | 57,606 | |
| 3,407.50p | +10.50 | +0.3% | 3,403.50p | 3,420.50p | 3,395.61p | 19,105 | |
| 3,397.00p | -18.00 | -0.5% | 3,418.00p | 3,424.00p | 3,393.50p | 57,910 | |
| 3,415.00p | -50.50 | -1.5% | 3,445.00p | 3,453.00p | 3,410.00p | 71,466 | |
| 3,465.50p | -2.50 | -0.1% | 3,457.50p | 3,467.50p | 3,448.00p | 36,369 | |
| 3,468.00p | -2.50 | -0.1% | 3,459.50p | 3,480.01p | 3,458.50p | 25,818 | |
| 3,470.50p | +2.50 | +0.1% | 3,466.00p | 3,476.97p | 3,457.00p | 3,512 | |
| 3,468.00p | +23.00 | +0.7% | 3,456.50p | 3,475.50p | 3,449.00p | 18,869 | |
| 3,445.00p | -1.00 | 0.0% | 3,441.50p | 3,452.50p | 3,427.00p | 29,378 | |
| 3,446.00p | -35.00 | -1.0% | 3,455.00p | 3,476.50p | 3,434.50p | 60,065 | |
| 3,481.00p | +11.00 | +0.3% | 3,483.00p | 3,491.50p | 3,481.00p | 20,138 | |
| 3,470.00p | -22.50 | -0.6% | 3,495.00p | 3,498.00p | 3,463.98p | 78,367 | |
| 3,492.50p | +2.50 | +0.1% | 3,491.50p | 3,505.50p | 3,491.00p | 22,910 | |
| 3,490.00p | +12.50 | +0.4% | 3,488.00p | 3,496.00p | 3,482.00p | 18,178 | |
| 3,477.50p | -3.00 | -0.1% | 3,472.00p | 3,484.00p | 3,469.96p | 27,273 | |
| 3,480.50p | +23.00 | +0.7% | 3,467.00p | 3,485.00p | 3,463.50p | 10,154 | |
| 3,457.50p | -37.50 | -1.1% | 3,476.00p | 3,478.50p | 3,452.00p | 18,286 | |
| 3,495.00p | +1.00 | 0.0% | 3,501.00p | 3,515.00p | 3,493.00p | 18,315 | |
| 3,494.00p | -22.00 | -0.6% | 3,514.50p | 3,516.50p | 3,494.00p | 14,132 | |
| 3,516.00p | -6.00 | -0.2% | 3,534.50p | 3,541.00p | 3,516.00p | 11,667 | |
| 3,522.00p | -7.50 | -0.2% | 3,537.00p | 3,553.00p | 3,520.50p | 11,871 | |
| 3,529.50p | +3.50 | +0.1% | 3,537.00p | 3,542.00p | 3,527.50p | 15,815 | |
| 3,526.00p | -3.50 | -0.1% | 3,537.50p | 3,541.00p | 3,520.50p | 10,145 | |
| 3,529.50p | +4.00 | +0.1% | 3,531.00p | 3,547.00p | 3,523.00p | 21,055 | |
| 3,525.50p | -11.00 | -0.3% | 3,540.00p | 3,542.50p | 3,524.00p | 20,320 | |
| 3,536.50p | +10.50 | +0.3% | 3,525.50p | 3,558.50p | 3,525.07p | 35,694 | |
| 3,526.00p | +3.00 | +0.1% | 3,533.50p | 3,545.00p | 3,526.00p | 39,159 | |
| 3,523.00p | +3.00 | +0.1% | 3,535.50p | 3,543.50p | 3,518.50p | 26,337 | |
| 3,520.00p | +24.50 | +0.7% | 3,511.50p | 3,526.50p | 3,506.00p | 15,941 | |
| 3,495.50p | +22.00 | +0.6% | 3,488.00p | 3,498.99p | 3,487.00p | 24,988 | |
| 3,473.50p | -10.50 | -0.3% | 3,494.50p | 3,519.00p | 3,463.50p | 28,921 | |
| 3,484.00p | +26.50 | +0.8% | 3,458.00p | 3,494.66p | 3,447.00p | 10,654 | |
| 3,457.50p | -11.00 | -0.3% | 3,478.00p | 3,483.00p | 3,452.50p | 50,233 | |
| 3,468.50p | +19.00 | +0.6% | 3,451.50p | 3,472.00p | 3,446.60p | 45,236 | |
| 3,449.50p | +3.00 | +0.1% | 3,471.50p | 3,484.79p | 3,449.50p | 26,290 | |
| 3,446.50p | +28.00 | +0.8% | 3,410.00p | 3,446.50p | 3,410.00p | 9,982 | |
| 3,418.50p | -37.50 | -1.1% | 3,447.50p | 3,449.50p | 3,404.50p | 43,919 | |
| 3,456.00p | +22.00 | +0.6% | 3,425.00p | 3,466.50p | 3,421.00p | 28,109 | |
| 3,434.00p | +30.00 | +0.9% | 3,402.50p | 3,434.50p | 3,402.00p | 41,596 | |
| 3,404.00p | -10.50 | -0.3% | 3,401.50p | 3,421.00p | 3,395.00p | 47,737 |
- Ticker
- AQUIS:ISEU.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMEU · Home listing | LSE | United Kingdom | GBX |
| LSE:ISEU | LSE | United Kingdom | USD |
| Xetra:IQQY | Xetra | Germany | EUR |
| Euronext:IMEU | Euronext | Netherlands | EUR |
| Euronext:IMEU-ETFP | Euronext | France | EUR |
| SIX Swiss:IMEU | SIX Swiss | Switzerland | CHF |
| VIE:EX15 | Vienna | Austria | EUR |
| BMV:IMEUN | BMV | Mexico | MXN |
| AQUIS:ISEU.GB · This page | AQUIS | United Kingdom | USD |
| Frankfurt:IQQY | Frankfurt | Germany | EUR |
| OTC:IMSEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF.