Stock listing

SIX Swiss:IMEU iShares Core MSCI Europe UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Core MSCI Europe UCITS ETF · home listing LSE:IMEU

Follow iShares Core MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:IMEU

37.82 CHF +0.84 (+2.3%)

Close on Nov 10, 2026

Past year +11.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 37.80 – 38.00 CHFNov 10, 2026
Volume: 1,602 sharesNov 10, 2026
52-week range: 31.77 – 38.84 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 242,798 CHFMedian day 2,416 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMEU · Home	3,435.50p GBX (pence)	+13.00 (+0.4%)	198,096	3,452.50p	3,459.50p	3,435.50p	3,422.50p	Close on Nov 10, 2026
LSE:ISEU	$45.77 USD	-0.17 (-0.4%)	1,125,761	$46.46	$46.52	$45.77	$45.94	Close on Nov 10, 2026
Xetra:IQQY	€41.04 EUR	+0.55 (+1.4%)	38,625	€41.39	€41.39	€41.04	€40.49	Close on Nov 10, 2026
Euronext:IMEU	€41.07 EUR	+0.09 (+0.2%)	90,347	€41.40	€41.40	€41.07	€40.98	Close on Nov 10, 2026
SIX Swiss:IMEU	37.82 CHF	+0.845 (+2.3%)	1,602	38.00	38.00	37.80	36.97	Close on Nov 10, 2026
Frankfurt:IQQY	€41.09 EUR	-0.20 (-0.5%)	1,132	€41.28	€41.35	€41.06	€41.29	Close on Nov 10, 2026
OTC:IMSEF	$45.64 USD	-0.14 (-0.3%)	370	$46.00	$46.00	$45.64	$45.78	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IMEU · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	36.95	-0.88	-2.3%	36.93	36.95	36.70	3,223
Thu, Nov 5	37.83	+0.175	+0.5%	37.83	37.83	37.83	1,570
Wed, Nov 4	37.65	+0.655	+1.8%	37.22	37.65	37.22	3,575
Tue, Nov 3	37.00	-0.215	-0.6%	36.81	37.11	36.81	385
Mon, Nov 2	37.21	+0.145	+0.4%	37.10	37.24	37.05	1,653
Fri, Oct 30	37.07	-0.345	-0.9%	37.26	37.26	37.07	8,706
Thu, Oct 29	37.41	+0.44	+1.2%	37.09	37.41	37.09	4,495
Wed, Oct 28	36.97	-0.10	-0.3%	36.97	36.97	36.97	1,481
Tue, Oct 27	37.07	+0.095	+0.3%	36.82	37.07	36.82	1,028
Mon, Oct 26	36.98	+0.30	+0.8%	36.73	36.99	36.71	2,416
Fri, Oct 23	36.68	-0.04	-0.1%	36.82	36.82	36.50	8,213
Thu, Oct 22	36.72	-0.505	-1.4%	36.85	36.85	36.72	2,689
Wed, Oct 21	37.22	+0.20	+0.5%	36.94	37.22	36.94	8,217
Tue, Oct 20	37.02	+0.085	+0.2%	36.89	37.02	36.60	13,076
Mon, Oct 19	36.94	-0.34	-0.9%	37.09	37.09	36.84	7,744
Fri, Oct 16	37.28	+0.165	+0.4%	37.16	37.28	37.15	24,208
Thu, Oct 15	37.11	-0.01	0.0%	36.87	37.11	36.87	5,244
Wed, Oct 14	37.12	+0.245	+0.7%	36.97	37.15	36.97	2,246
Tue, Oct 13	36.88	-0.07	-0.2%	37.10	37.10	36.88	5,142
Mon, Oct 12	36.95	+0.28	+0.8%	36.87	36.95	36.87	78
Fri, Oct 9	36.67	+0.30	+0.8%	36.67	36.67	36.67	50
Thu, Oct 8	36.37	-0.235	-0.6%	36.35	36.46	36.34	6,441
Wed, Oct 7	36.60	-0.465	-1.3%	36.84	36.84	36.60	1,359
Tue, Oct 6	37.07	+0.255	+0.7%	37.03	37.30	37.03	15,068
Mon, Oct 5	36.81	+0.05	+0.1%	36.73	36.86	36.60	16,116
Fri, Oct 2	36.76	+0.305	+0.8%	36.56	36.81	36.44	26,743
Thu, Oct 1	36.46	-1.01	-2.7%	37.22	37.22	36.46	5,352
Wed, Sep 30	37.47	-0.135	-0.4%	37.73	37.73	37.47	453
Tue, Sep 29	37.60	-0.04	-0.1%	37.80	37.85	37.60	4,493
Mon, Sep 28	37.64	-0.13	-0.3%	37.71	37.76	37.62	130
Fri, Sep 25	37.77	+0.415	+1.1%	37.65	37.77	37.65	17,576
Thu, Sep 24	37.36	-0.055	-0.1%	37.28	37.51	37.28	15,907
Wed, Sep 23	37.41	-0.23	-0.6%	37.70	37.70	37.41	1,453
Tue, Sep 22	37.64	+0.06	+0.2%	37.59	37.64	37.54	3,423
Mon, Sep 21	37.58	+0.215	+0.6%	37.57	37.73	37.57	2,187
Fri, Sep 18	37.37	-0.475	-1.3%	37.30	37.37	37.30	14
Thu, Sep 17	37.84	+0.385	+1.0%	37.66	37.84	37.66	21,768
Wed, Sep 16	37.46	+0.155	+0.4%	37.38	37.46	37.35	19,406
Tue, Sep 15	37.30	0.00	0.0%	37.12	37.30	36.95	25,135
Mon, Sep 14	37.30	-0.32	-0.9%	37.46	37.51	37.30	1,021
Fri, Sep 11	37.62	+0.27	+0.7%	37.62	37.62	37.62	867
Thu, Sep 10	37.35	-0.09	-0.2%	37.56	37.56	37.32	10,267
Wed, Sep 9	37.44	-0.545	-1.4%	37.76	37.87	37.44	451
Tue, Sep 8	37.99	-0.03	-0.1%	37.85	38.05	37.85	968
Mon, Sep 7	38.02	+0.04	+0.1%	37.98	38.02	37.94	17,094
Fri, Sep 4	37.98	+0.265	+0.7%	38.02	38.02	37.98	282
Thu, Sep 3	37.71	-0.135	-0.4%	37.79	37.79	37.70	2,059
Wed, Sep 2	37.85	+0.03	+0.1%	37.84	37.85	37.75	1,928
Tue, Sep 1	37.82	-0.19	-0.5%	37.74	38.02	37.74	23,013
Mon, Aug 31	38.01	-0.13	-0.3%	38.11	38.13	38.01	10,683
Fri, Aug 28	38.14	+0.215	+0.6%	38.16	38.16	38.11	2,077
Thu, Aug 27	37.92	-0.455	-1.2%	38.24	38.24	37.92	35,250
Wed, Aug 26	38.38	+0.185	+0.5%	38.31	38.38	38.30	109
Tue, Aug 25	38.19	+0.165	+0.4%	38.26	38.26	38.19	2,722
Mon, Aug 24	38.03	+0.02	+0.1%	37.98	38.06	37.96	1,677
Fri, Aug 21	38.01	+0.30	+0.8%	37.80	38.04	37.80	896
Thu, Aug 20	37.71	-0.685	-1.8%	37.80	37.80	37.71	7,233
Wed, Aug 19	38.39	-0.07	-0.2%	38.43	38.43	38.39	52
Tue, Aug 18	38.46	-0.235	-0.6%	38.46	38.46	38.46	0
Mon, Aug 17	38.70	-0.045	-0.1%	38.80	38.84	38.70	1,153
Fri, Aug 14	38.74	+0.05	+0.1%	38.82	38.84	38.74	1,227
Thu, Aug 13	38.69	+0.065	+0.2%	38.84	38.84	38.69	8,729
Wed, Aug 12	38.63	-0.14	-0.4%	38.71	38.73	38.63	948
Tue, Aug 11	38.77	+0.145	+0.4%	38.69	38.77	38.69	820
Mon, Aug 10	38.62	-0.025	-0.1%	38.62	38.62	38.60	1,624

Ticker: SIX Swiss:IMEU
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core MSCI Europe UCITS ETF news

iShares Core MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMEU · Home listing	LSE	United Kingdom	GBX
LSE:ISEU	LSE	United Kingdom	USD
Xetra:IQQY	Xetra	Germany	EUR
Euronext:IMEU	Euronext	Netherlands	EUR
Euronext:IMEU-ETFP	Euronext	France	EUR
SIX Swiss:IMEU · This page	SIX Swiss	Switzerland	CHF
VIE:EX15	Vienna	Austria	EUR
BMV:IMEUN	BMV	Mexico	MXN
AQUIS:ISEU.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQY	Frankfurt	Germany	EUR
OTC:IMSEF	OTC	United States	USD