Stock listing

Xetra:EUN0 iShares Edge MSCI Europe Minimum Volatility UCITS ETF Aktie

German listing (Xetra) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN0

€79.82 EUR +0.18 (+0.2%)

Close on Nov 9, 2026

Past year +17.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €79.53 – €80.00 EURNov 9, 2026
Volume: 13,006 sharesNov 9, 2026
52-week range: €66.60 – €80.87 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €341,529 EURMedian day 3,886 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMV · Home	6,698.50p GBX (pence)	+29.50 (+0.4%)	767	6,681.00p	6,698.50p	6,674.07p	6,669.00p	Close on Nov 10, 2026
LSE:IMVU	$89.42 USD	+0.685 (+0.8%)	2,950	$89.19	$89.42	$89.19	$88.74	Close on Nov 9, 2026
LSE:MVEU	€79.91 EUR	+0.30 (+0.4%)	13,135	€79.57	€80.00	€79.57	€79.61	Close on Nov 9, 2026
Xetra:EUN0	€79.82 EUR	+0.18 (+0.2%)	13,006	€79.54	€80.00	€79.53	€79.64	Close on Nov 9, 2026
SIX Swiss:MVEU	72.68 CHF	+0.42 (+0.6%)	3,022	72.68	72.68	72.68	72.26	Close on Nov 9, 2026
Frankfurt:EUN0	€79.93 EUR	+0.368 (+0.5%)	—	€79.75	€79.95	€79.68	€79.56	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUN0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€79.64	-1.08	-1.3%	€79.51	€79.64	€78.79	15,091
Thu, Nov 5	€80.72	+0.49	+0.6%	€80.61	€80.87	€80.39	20,644
Wed, Nov 4	€80.23	+1.55	+2.0%	€78.93	€80.34	€78.79	8,429
Tue, Nov 3	€78.68	-0.42	-0.5%	€78.97	€79.06	€78.68	6,578
Mon, Nov 2	€79.10	+0.07	+0.1%	€78.68	€79.10	€78.63	3,711
Fri, Oct 30	€79.03	+0.58	+0.7%	€78.95	€79.23	€78.88	5,113
Thu, Oct 29	€78.45	+0.32	+0.4%	€78.33	€78.81	€78.29	2,306
Wed, Oct 28	€78.13	+0.08	+0.1%	€77.80	€78.20	€77.71	4,148
Tue, Oct 27	€78.05	+0.14	+0.2%	€77.89	€78.10	€77.60	3,079
Mon, Oct 26	€77.91	+0.14	+0.2%	€77.64	€77.97	€77.64	1,224
Fri, Oct 23	€77.77	+0.29	+0.4%	€77.54	€77.77	€77.35	3,366
Thu, Oct 22	€77.48	+0.37	+0.5%	€77.12	€77.58	€77.08	4,305
Wed, Oct 21	€77.11	+0.54	+0.7%	€76.59	€77.11	€76.57	4,024
Tue, Oct 20	€76.57	+0.22	+0.3%	€76.47	€76.60	€76.26	1,068
Mon, Oct 19	€76.35	-0.34	-0.4%	€76.65	€76.65	€76.08	2,181
Fri, Oct 16	€76.69	+0.55	+0.7%	€76.12	€76.69	€76.12	4,586
Thu, Oct 15	€76.14	+0.84	+1.1%	€75.77	€76.14	€75.71	16,280
Wed, Oct 14	€75.30	+0.52	+0.7%	€74.90	€75.33	€74.86	7,417
Tue, Oct 13	€74.78	+0.28	+0.4%	€74.97	€75.05	€74.77	1,519
Mon, Oct 12	€74.50	+0.53	+0.7%	€74.18	€74.50	€74.16	1,413
Fri, Oct 9	€73.97	+0.55	+0.7%	€73.89	€74.10	€73.73	15,865
Thu, Oct 8	€73.42	-0.17	-0.2%	€73.27	€73.79	€73.21	4,042
Wed, Oct 7	€73.59	+0.05	+0.1%	€73.51	€73.75	€73.43	4,089
Tue, Oct 6	€73.54	+0.20	+0.3%	€73.64	€74.01	€73.51	1,874
Mon, Oct 5	€73.34	+0.23	+0.3%	€73.45	€73.60	€73.14	8,350
Fri, Oct 2	€73.11	+0.55	+0.8%	€72.71	€73.21	€72.69	7,151
Thu, Oct 1	€72.56	-0.57	-0.8%	€72.58	€73.13	€72.28	10,637
Wed, Sep 30	€73.13	-0.45	-0.6%	€73.78	€73.99	€73.13	5,694
Tue, Sep 29	€73.58	-0.45	-0.6%	€73.90	€73.95	€73.49	1,108
Mon, Sep 28	€74.03	+0.14	+0.2%	€74.35	€74.57	€74.03	7,567
Fri, Sep 25	€73.89	-0.08	-0.1%	€74.11	€74.28	€73.89	4,596
Thu, Sep 24	€73.97	+0.01	0.0%	€73.96	€74.28	€73.80	1,169
Wed, Sep 23	€73.96	-0.36	-0.5%	€74.36	€74.39	€73.96	4,260
Tue, Sep 22	€74.32	+0.03	0.0%	€74.52	€74.55	€74.32	60
Mon, Sep 21	€74.29	+0.44	+0.6%	€73.89	€74.36	€73.89	1,336
Fri, Sep 18	€73.85	-0.88	-1.2%	€74.35	€74.35	€73.78	1,909
Thu, Sep 17	€74.73	+0.46	+0.6%	€74.57	€74.77	€74.46	2,715
Wed, Sep 16	€74.27	+0.12	+0.2%	€74.15	€74.40	€74.05	1,416
Tue, Sep 15	€74.15	+0.17	+0.2%	€73.87	€74.15	€73.50	1,829
Mon, Sep 14	€73.98	+0.36	+0.5%	€73.93	€74.35	€73.93	1,843
Fri, Sep 11	€73.62	+0.07	+0.1%	€73.65	€73.92	€73.55	1,061
Thu, Sep 10	€73.55	-0.14	-0.2%	€73.75	€73.85	€73.55	2,111
Wed, Sep 9	€73.69	-0.81	-1.1%	€74.33	€74.45	€73.69	3,466
Tue, Sep 8	€74.50	-0.04	-0.1%	€74.54	€74.60	€74.45	8,457
Mon, Sep 7	€74.54	-0.28	-0.4%	€74.60	€74.69	€74.50	3,961
Fri, Sep 4	€74.82	-0.20	-0.3%	€74.77	€74.92	€74.74	1,299
Thu, Sep 3	€75.02	+0.23	+0.3%	€74.94	€75.15	€74.83	4,416
Wed, Sep 2	€74.79	-0.28	-0.4%	€75.24	€75.24	€74.63	2,580
Tue, Sep 1	€75.07	0.00	0.0%	€75.40	€75.45	€74.93	8,604
Mon, Aug 31	€75.07	-0.36	-0.5%	€75.55	€75.56	€75.07	3,886
Fri, Aug 28	€75.43	+0.31	+0.4%	€75.58	€75.58	€75.34	1,756
Thu, Aug 27	€75.12	-0.55	-0.7%	€75.42	€75.42	€74.97	4,155
Wed, Aug 26	€75.67	-0.17	-0.2%	€75.79	€75.87	€75.62	4,611
Tue, Aug 25	€75.84	+0.17	+0.2%	€75.65	€75.89	€75.64	715
Mon, Aug 24	€75.67	+0.15	+0.2%	€75.55	€75.67	€75.42	5,867
Fri, Aug 21	€75.52	+0.36	+0.5%	€75.10	€75.53	€75.10	5,291
Thu, Aug 20	€75.16	+0.16	+0.2%	€75.04	€75.25	€74.90	4,075
Wed, Aug 19	€75.00	+0.10	+0.1%	€75.02	€75.06	€74.88	480
Tue, Aug 18	€74.90	+0.19	+0.3%	€74.79	€75.00	€74.65	6,474
Mon, Aug 17	€74.71	-0.32	-0.4%	€75.03	€75.03	€74.71	3,044
Fri, Aug 14	€75.03	-0.10	-0.1%	€75.22	€75.28	€74.96	3,032
Thu, Aug 13	€75.13	+0.15	+0.2%	€75.28	€75.28	€75.09	598
Wed, Aug 12	€74.98	-0.37	-0.5%	€75.28	€75.28	€74.90	3,150
Tue, Aug 11	€75.35	-0.16	-0.2%	€75.63	€75.66	€75.35	1,132
Mon, Aug 10	€75.51	-0.25	-0.3%	€75.67	€75.67	€75.34	4,286

Ticker: Xetra:EUN0
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMV · Home listing	LSE	United Kingdom	GBX
LSE:IMVU	LSE	United Kingdom	USD
LSE:MVEU	LSE	United Kingdom	EUR
Xetra:EUN0 · This page	Xetra	Germany	EUR
Euronext:MVEU	Euronext	France	EUR
SIX Swiss:MVEU	SIX Swiss	Switzerland	CHF
BMV:IMVUN	BMV	Mexico	MXN
Frankfurt:EUN0	Frankfurt	Germany	EUR