Stock listing

Euronext:MVEU iShares Edge MSCI Europe Minimum Volatility UCITS ETF Action

French listing (Euronext) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IMV

6,431.50p GBX (pence) -32.50 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMV

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
6,426.00p – 6,449.91p GBX (pence)Oct 19, 2026
Volume
17 sharesOct 19, 2026
iShares Edge MSCI Europe Minimum Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMV · Home6,431.50p GBX (pence)-32.50 (-0.5%)176,426.00p6,449.91p6,426.00p6,464.00pClose on Oct 19, 2026
LSE:IMVU$85.66 USD-0.565 (-0.7%)659$86.27$86.27$85.66$86.22Close on Oct 19, 2026
LSE:MVEU€76.37 EUR-0.29 (-0.4%)3,018€76.61€76.61€76.17€76.66Close on Oct 19, 2026
Xetra:EUN0€76.35 EUR-0.34 (-0.4%)2,181€76.65€76.65€76.08€76.69Close on Oct 19, 2026
SIX Swiss:MVEU70.86 CHF-0.18 (-0.3%)270.8670.8670.8671.04Close on Oct 19, 2026
Frankfurt:EUN0€76.04 EUR-0.20 (-0.3%)—€76.51€76.51€76.04€76.24Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,431.50p-32.50-0.5%6,426.00p6,449.91p6,426.00p17
6,464.00p+30.00+0.5%6,443.00p6,469.00p6,443.00p883
6,434.00p+65.50+1.0%6,429.00p6,434.00p6,429.00p105
6,368.50p+54.00+0.9%6,344.00p6,368.50p6,324.00p2,134
6,314.50p+24.50+0.4%6,313.00p6,339.00p6,313.00p1,211
6,290.00p+28.00+0.4%6,295.00p6,295.00p6,255.00p464
6,262.00p+38.00+0.6%6,271.00p6,273.00p6,254.00p1
6,224.00p-3.000.0%6,235.00p6,239.99p6,219.00p77
6,227.00p-14.00-0.2%6,214.00p6,240.00p6,210.00p76
6,241.00p+27.00+0.4%6,257.00p6,260.00p6,231.92p2,527
6,214.00p-2.500.0%6,230.00p6,234.00p6,205.08p33
6,216.50p+23.50+0.4%6,190.00p6,234.00p6,189.00p865
6,193.00p-75.00-1.2%6,200.00p6,213.18p6,193.00p1,436
6,268.00p-38.50-0.6%6,287.00p6,328.00p6,268.00p276
6,306.50p-47.50-0.7%6,344.00p6,348.00p6,306.50p5,192
6,354.00p-8.50-0.1%6,355.00p6,397.00p6,354.00p782
6,362.50p+2.000.0%6,395.00p6,395.00p6,362.50p22
6,360.50p+2.500.0%6,369.00p6,390.00p6,360.00p58
6,358.00p-20.50-0.3%6,377.00p6,387.00p6,358.00p996
6,378.50p+3.000.0%6,395.00p6,395.00p6,378.50p392
6,375.50p+47.50+0.8%6,343.00p6,379.00p6,339.13p213
6,328.00p-97.50-1.5%6,401.00p6,407.00p6,328.00p1,011
6,425.50p+49.00+0.8%6,397.00p6,432.00p6,383.00p70
6,376.50p+31.00+0.5%6,357.00p6,384.00p6,348.00p2,083
6,345.50p+13.50+0.2%6,335.00p6,345.50p6,324.00p107
6,332.00p+17.00+0.3%6,335.00p6,343.91p6,309.00p3,709
6,315.00p-8.50-0.1%6,324.00p6,345.17p6,315.00p724
6,323.50p-0.500.0%6,339.00p6,344.00p6,323.50p679
6,324.00p-72.00-1.1%6,330.00p6,358.00p6,324.00p3
6,396.00p+0.500.0%6,391.00p6,399.91p6,391.00p1
6,395.50p-33.50-0.5%6,405.04p6,413.59p6,395.50p1,613
6,429.00p-13.50-0.2%6,416.00p6,430.92p6,410.23p49
6,442.50p+16.00+0.2%6,444.00p6,450.91p6,435.93p353
6,426.50p-6.00-0.1%6,455.00p6,455.00p6,416.51p722
6,432.50p-25.50-0.4%6,469.00p6,471.00p6,432.50p130
6,458.00p+16.50+0.3%6,473.00p6,480.00p6,458.00p124
6,441.50p-45.00-0.7%6,459.00p6,482.89p6,433.93p1,975
6,486.50p-7.50-0.1%6,492.00p6,496.64p6,477.18p392
6,494.00p+20.00+0.3%6,478.59p6,494.00p6,478.59p160
6,474.00p+12.50+0.2%6,465.00p6,474.00p6,450.65p90
6,461.50p+19.50+0.3%6,442.00p6,469.93p6,442.00p127
6,442.00p+10.00+0.2%6,427.00p6,447.00p6,426.00p16
6,432.00p+24.00+0.4%6,417.00p6,435.93p6,408.09p98
6,408.00p+13.00+0.2%6,417.00p6,417.00p6,408.00p1
6,395.00p-19.50-0.3%6,419.00p6,424.00p6,395.00p31
6,414.50p-5.00-0.1%6,428.00p6,452.00p6,414.50p18,450
6,419.50p+13.50+0.2%6,424.00p6,438.00p6,419.50p207
6,406.00p-29.50-0.5%6,423.00p6,444.00p6,406.00p153
6,435.50p-15.00-0.2%6,446.00p6,476.00p6,435.50p423
6,450.50p-38.00-0.6%6,491.00p6,491.00p6,442.00p123
6,488.50p+9.50+0.1%6,492.00p6,516.00p6,488.50p405
6,479.00p+19.50+0.3%6,498.00p6,509.00p6,479.00p41
6,459.50p+17.50+0.3%6,474.00p6,479.74p6,457.00p49
6,442.00p-3.50-0.1%6,454.00p6,464.00p6,440.09p70
6,445.50p+29.00+0.5%6,432.00p6,445.50p6,425.00p9
6,416.50p-18.00-0.3%6,458.00p6,460.00p6,410.00p27
6,434.50p-25.50-0.4%6,448.00p6,478.00p6,434.50p64
6,460.00p-5.00-0.1%6,447.00p6,482.00p6,426.00p300
6,465.00p+65.00+1.0%6,427.00p6,474.00p6,407.40p36
6,400.00p+44.50+0.7%6,376.00p6,400.00p6,376.00p842
6,355.50p+34.00+0.5%6,338.00p6,355.89p6,334.00p2
6,321.50p-38.50-0.6%6,303.00p6,382.88p6,303.00p350
6,360.00p+36.50+0.6%6,303.00p6,382.88p6,303.00p350
6,323.50p-3.000.0%6,301.00p6,323.50p6,301.00p1,026
6,326.50p-22.50-0.4%6,314.00p6,328.68p6,314.00p95
Ticker
Euronext:MVEU
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IMV · Home listingLSEUnited KingdomGBX
LSE:IMVULSEUnited KingdomUSD
LSE:MVEULSEUnited KingdomEUR
Xetra:EUN0XetraGermanyEUR
Euronext:MVEU · This pageEuronextFranceEUR
SIX Swiss:MVEUSIX SwissSwitzerlandCHF
BMV:IMVUNBMVMexicoMXN
Frankfurt:EUN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF.