Stock listing

Euronext:MVEU iShares Edge MSCI Europe Minimum Volatility UCITS ETF Action

French listing (Euronext) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IMV

6,698.50p GBX (pence) +29.50 (+0.4%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMV

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
6,674.07p – 6,698.50p GBX (pence)Nov 10, 2026
Volume
767 sharesNov 10, 2026
52-week range
5,845.00p – 6,732.93p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£57,800 GBPMedian day 265 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Edge MSCI Europe Minimum Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMV · Home6,698.50p GBX (pence)+29.50 (+0.4%)7676,681.00p6,698.50p6,674.07p6,669.00pClose on Nov 10, 2026
LSE:IMVU$89.42 USD+0.685 (+0.8%)2,950$89.19$89.42$89.19$88.74Close on Nov 9, 2026
LSE:MVEU€79.91 EUR+0.30 (+0.4%)13,135€79.57€80.00€79.57€79.61Close on Nov 9, 2026
Xetra:EUN0€79.82 EUR+0.18 (+0.2%)13,006€79.54€80.00€79.53€79.64Close on Nov 9, 2026
SIX Swiss:MVEU72.68 CHF+0.42 (+0.6%)3,02272.6872.6872.6872.26Close on Nov 9, 2026
Frankfurt:EUN0€79.93 EUR+0.368 (+0.5%)—€79.75€79.95€79.68€79.56Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,698.50p+29.50+0.4%6,681.00p6,698.50p6,674.07p767
6,669.00p+29.50+0.4%6,617.00p6,670.42p6,617.00p2,082
6,639.50p-76.50-1.1%6,637.00p6,639.50p6,590.00p171
6,716.00p+24.50+0.4%6,728.00p6,732.93p6,690.52p418
6,691.50p+129.50+2.0%6,590.00p6,696.41p6,590.00p870
6,562.00p-36.00-0.5%6,592.00p6,598.00p6,560.10p352
6,598.00p+14.00+0.2%6,587.00p6,610.93p6,587.00p1,026
6,584.00p+31.50+0.5%6,589.00p6,598.00p6,584.00p254
6,552.50p+15.50+0.2%6,552.50p6,562.00p6,552.50p45
6,537.00p+1.000.0%6,516.00p6,537.00p6,512.39p473
6,536.00p+9.00+0.1%6,532.00p6,536.92p6,532.00p8
6,527.00p+19.50+0.3%6,527.00p6,537.96p6,527.00p761
6,507.50p+8.00+0.1%6,479.00p6,507.50p6,479.00p855
6,499.50p+41.00+0.6%6,466.00p6,499.50p6,466.00p2
6,458.50p+28.50+0.4%6,427.00p6,460.79p6,423.96p61
6,430.00p-1.500.0%6,430.00p6,436.00p6,426.00p57
6,431.50p-32.50-0.5%6,426.00p6,455.00p6,426.00p18
6,464.00p+30.00+0.5%6,443.00p6,469.00p6,429.00p885
6,434.00p+65.50+1.0%6,429.00p6,434.00p6,410.00p105
6,368.50p+54.00+0.9%6,344.00p6,368.50p6,324.00p2,134
6,314.50p+24.50+0.4%6,313.00p6,339.00p6,313.00p1,211
6,290.00p+28.00+0.4%6,295.00p6,295.00p6,255.00p464
6,262.00p+38.00+0.6%6,271.00p6,273.00p6,254.00p1
6,224.00p-3.000.0%6,235.00p6,239.99p6,219.00p77
6,227.00p-14.00-0.2%6,214.00p6,240.00p6,210.00p76
6,241.00p+27.00+0.4%6,257.00p6,260.00p6,231.92p2,527
6,214.00p-2.500.0%6,230.00p6,234.00p6,205.08p33
6,216.50p+23.50+0.4%6,190.00p6,234.00p6,189.00p865
6,193.00p-75.00-1.2%6,200.00p6,213.18p6,193.00p1,436
6,268.00p-38.50-0.6%6,287.00p6,328.00p6,268.00p276
6,306.50p-47.50-0.7%6,344.00p6,348.00p6,306.50p5,192
6,354.00p-8.50-0.1%6,355.00p6,397.00p6,354.00p782
6,362.50p+2.000.0%6,395.00p6,395.00p6,362.50p22
6,360.50p+2.500.0%6,369.00p6,390.00p6,360.00p58
6,358.00p-20.50-0.3%6,377.00p6,387.00p6,358.00p996
6,378.50p+3.000.0%6,395.00p6,395.00p6,378.50p392
6,375.50p+47.50+0.8%6,343.00p6,379.00p6,339.13p213
6,328.00p-97.50-1.5%6,401.00p6,407.00p6,328.00p1,011
6,425.50p+49.00+0.8%6,397.00p6,432.00p6,383.00p70
6,376.50p+31.00+0.5%6,357.00p6,384.00p6,348.00p2,083
6,345.50p+13.50+0.2%6,335.00p6,345.50p6,324.00p107
6,332.00p+17.00+0.3%6,335.00p6,343.91p6,309.00p3,709
6,315.00p-8.50-0.1%6,324.00p6,345.17p6,315.00p724
6,323.50p-0.500.0%6,339.00p6,344.00p6,323.50p679
6,324.00p-72.00-1.1%6,330.00p6,358.00p6,324.00p3
6,396.00p+0.500.0%6,391.00p6,399.91p6,391.00p1
6,395.50p-33.50-0.5%6,405.04p6,413.59p6,395.50p1,613
6,429.00p-13.50-0.2%6,416.00p6,430.92p6,410.23p49
6,442.50p+16.00+0.2%6,444.00p6,450.91p6,435.93p353
6,426.50p-6.00-0.1%6,455.00p6,455.00p6,416.51p722
6,432.50p-25.50-0.4%6,469.00p6,471.00p6,432.50p130
6,458.00p+16.50+0.3%6,473.00p6,480.00p6,458.00p124
6,441.50p-45.00-0.7%6,459.00p6,482.89p6,433.93p1,975
6,486.50p-7.50-0.1%6,492.00p6,496.64p6,477.18p392
6,494.00p+20.00+0.3%6,478.59p6,494.00p6,478.59p160
6,474.00p+12.50+0.2%6,465.00p6,474.00p6,450.65p90
6,461.50p+19.50+0.3%6,442.00p6,469.93p6,442.00p127
6,442.00p+10.00+0.2%6,427.00p6,447.00p6,426.00p16
6,432.00p+24.00+0.4%6,417.00p6,435.93p6,408.09p98
6,408.00p+13.00+0.2%6,417.00p6,417.00p6,408.00p1
6,395.00p-19.50-0.3%6,419.00p6,424.00p6,395.00p31
6,414.50p-5.00-0.1%6,428.00p6,452.00p6,414.50p18,450
6,419.50p+13.50+0.2%6,424.00p6,438.00p6,419.50p207
6,406.00p-29.50-0.5%6,423.00p6,444.00p6,406.00p153
6,435.50p-15.00-0.2%6,446.00p6,476.00p6,435.50p423
6,450.50p-38.00-0.6%6,491.00p6,491.00p6,442.00p123
Ticker
Euronext:MVEU
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 6,698.50p (+0.4%) on Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IMV · Home listingLSEUnited KingdomGBX
LSE:IMVULSEUnited KingdomUSD
LSE:MVEULSEUnited KingdomEUR
Xetra:EUN0XetraGermanyEUR
Euronext:MVEU · This pageEuronextFranceEUR
SIX Swiss:MVEUSIX SwissSwitzerlandCHF
BMV:IMVUNBMVMexicoMXN
Frankfurt:EUN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF.