Stock listing

BMV:IMVUN iShares Edge MSCI Europe Minimum Volatility UCITS ETF Acciones

Mexican listing (BMV) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IMV

6,669.00p GBX (pence) +29.50 (+0.4%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMV

Past year +12.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
6,617.00p – 6,670.42p GBX (pence)Nov 9, 2026
Volume
2,082 sharesNov 9, 2026
52-week range
5,845.00p – 6,732.93p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£57,899 GBPMedian day 254 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Edge MSCI Europe Minimum Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMV · Home6,669.00p GBX (pence)+29.50 (+0.4%)2,0826,617.00p6,670.42p6,617.00p6,639.50pClose on Nov 9, 2026
LSE:IMVU$89.42 USD+0.685 (+0.8%)2,950$89.19$89.42$89.19$88.74Close on Nov 9, 2026
LSE:MVEU€79.91 EUR+0.30 (+0.4%)13,135€79.57€80.00€79.57€79.61Close on Nov 9, 2026
Xetra:EUN0€79.82 EUR+0.18 (+0.2%)13,006€79.54€80.00€79.53€79.64Close on Nov 9, 2026
SIX Swiss:MVEU72.68 CHF+0.42 (+0.6%)3,02272.6872.6872.6872.26Close on Nov 9, 2026
Frankfurt:EUN0€79.93 EUR+0.368 (+0.5%)—€79.75€79.95€79.68€79.56Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,669.00p+29.50+0.4%6,617.00p6,670.42p6,617.00p2,082
6,639.50p-76.50-1.1%6,637.00p6,639.50p6,590.00p171
6,716.00p+24.50+0.4%6,728.00p6,732.93p6,690.52p418
6,691.50p+129.50+2.0%6,590.00p6,696.41p6,590.00p870
6,562.00p-36.00-0.5%6,592.00p6,598.00p6,560.10p352
6,598.00p+14.00+0.2%6,587.00p6,610.93p6,587.00p1,026
6,584.00p+31.50+0.5%6,589.00p6,598.00p6,584.00p254
6,552.50p+15.50+0.2%6,552.50p6,562.00p6,552.50p45
6,537.00p+1.000.0%6,516.00p6,537.00p6,512.39p473
6,536.00p+9.00+0.1%6,532.00p6,536.92p6,532.00p8
6,527.00p+19.50+0.3%6,527.00p6,537.96p6,527.00p761
6,507.50p+8.00+0.1%6,479.00p6,507.50p6,479.00p855
6,499.50p+41.00+0.6%6,466.00p6,499.50p6,466.00p2
6,458.50p+28.50+0.4%6,427.00p6,460.79p6,423.96p61
6,430.00p-1.500.0%6,430.00p6,436.00p6,426.00p57
6,431.50p-32.50-0.5%6,426.00p6,455.00p6,426.00p18
6,464.00p+30.00+0.5%6,443.00p6,469.00p6,429.00p885
6,434.00p+65.50+1.0%6,429.00p6,434.00p6,410.00p105
6,368.50p+54.00+0.9%6,344.00p6,368.50p6,324.00p2,134
6,314.50p+24.50+0.4%6,313.00p6,339.00p6,313.00p1,211
6,290.00p+28.00+0.4%6,295.00p6,295.00p6,255.00p464
6,262.00p+38.00+0.6%6,271.00p6,273.00p6,254.00p1
6,224.00p-3.000.0%6,235.00p6,239.99p6,219.00p77
6,227.00p-14.00-0.2%6,214.00p6,240.00p6,210.00p76
6,241.00p+27.00+0.4%6,257.00p6,260.00p6,231.92p2,527
6,214.00p-2.500.0%6,230.00p6,234.00p6,205.08p33
6,216.50p+23.50+0.4%6,190.00p6,234.00p6,189.00p865
6,193.00p-75.00-1.2%6,200.00p6,213.18p6,193.00p1,436
6,268.00p-38.50-0.6%6,287.00p6,328.00p6,268.00p276
6,306.50p-47.50-0.7%6,344.00p6,348.00p6,306.50p5,192
6,354.00p-8.50-0.1%6,355.00p6,397.00p6,354.00p782
6,362.50p+2.000.0%6,395.00p6,395.00p6,362.50p22
6,360.50p+2.500.0%6,369.00p6,390.00p6,360.00p58
6,358.00p-20.50-0.3%6,377.00p6,387.00p6,358.00p996
6,378.50p+3.000.0%6,395.00p6,395.00p6,378.50p392
6,375.50p+47.50+0.8%6,343.00p6,379.00p6,339.13p213
6,328.00p-97.50-1.5%6,401.00p6,407.00p6,328.00p1,011
6,425.50p+49.00+0.8%6,397.00p6,432.00p6,383.00p70
6,376.50p+31.00+0.5%6,357.00p6,384.00p6,348.00p2,083
6,345.50p+13.50+0.2%6,335.00p6,345.50p6,324.00p107
6,332.00p+17.00+0.3%6,335.00p6,343.91p6,309.00p3,709
6,315.00p-8.50-0.1%6,324.00p6,345.17p6,315.00p724
6,323.50p-0.500.0%6,339.00p6,344.00p6,323.50p679
6,324.00p-72.00-1.1%6,330.00p6,358.00p6,324.00p3
6,396.00p+0.500.0%6,391.00p6,399.91p6,391.00p1
6,395.50p-33.50-0.5%6,405.04p6,413.59p6,395.50p1,613
6,429.00p-13.50-0.2%6,416.00p6,430.92p6,410.23p49
6,442.50p+16.00+0.2%6,444.00p6,450.91p6,435.93p353
6,426.50p-6.00-0.1%6,455.00p6,455.00p6,416.51p722
6,432.50p-25.50-0.4%6,469.00p6,471.00p6,432.50p130
6,458.00p+16.50+0.3%6,473.00p6,480.00p6,458.00p124
6,441.50p-45.00-0.7%6,459.00p6,482.89p6,433.93p1,975
6,486.50p-7.50-0.1%6,492.00p6,496.64p6,477.18p392
6,494.00p+20.00+0.3%6,478.59p6,494.00p6,478.59p160
6,474.00p+12.50+0.2%6,465.00p6,474.00p6,450.65p90
6,461.50p+19.50+0.3%6,442.00p6,469.93p6,442.00p127
6,442.00p+10.00+0.2%6,427.00p6,447.00p6,426.00p16
6,432.00p+24.00+0.4%6,417.00p6,435.93p6,408.09p98
6,408.00p+13.00+0.2%6,417.00p6,417.00p6,408.00p1
6,395.00p-19.50-0.3%6,419.00p6,424.00p6,395.00p31
6,414.50p-5.00-0.1%6,428.00p6,452.00p6,414.50p18,450
6,419.50p+13.50+0.2%6,424.00p6,438.00p6,419.50p207
6,406.00p-29.50-0.5%6,423.00p6,444.00p6,406.00p153
6,435.50p-15.00-0.2%6,446.00p6,476.00p6,435.50p423
6,450.50p-38.00-0.6%6,491.00p6,491.00p6,442.00p123
Ticker
BMV:IMVU/N
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IMV · Home listingLSEUnited KingdomGBX
LSE:IMVULSEUnited KingdomUSD
LSE:MVEULSEUnited KingdomEUR
Xetra:EUN0XetraGermanyEUR
Euronext:MVEUEuronextFranceEUR
SIX Swiss:MVEUSIX SwissSwitzerlandCHF
BMV:IMVUN · This pageBMVMexicoMXN
Frankfurt:EUN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF.