Stock listing
LSE:IMVU iShares Edge MSCI Europe Minimum Volatility UCITS ETF Share Price
UK listing (LSE) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV
Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IMVU
$89.42 USD +0.69 (+0.8%)
Close on Nov 9, 2026
- Day range
- $89.19 – $89.42 USDNov 9, 2026
- Volume
- 2,950 sharesNov 9, 2026
- 52-week range
- $76.87 – $90.96 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $93,261 USDMedian day 390 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMV · Home | 6,669.00p GBX (pence) | +29.50 (+0.4%) | 2,082 | 6,617.00p | 6,670.42p | 6,617.00p | 6,639.50p | Close on Nov 9, 2026 |
| LSE:IMVU | $89.42 USD | +0.685 (+0.8%) | 2,950 | $89.19 | $89.42 | $89.19 | $88.74 | Close on Nov 9, 2026 |
| LSE:MVEU | €79.91 EUR | +0.30 (+0.4%) | 13,135 | €79.57 | €80.00 | €79.57 | €79.61 | Close on Nov 9, 2026 |
| Xetra:EUN0 | €79.82 EUR | +0.18 (+0.2%) | 13,006 | €79.54 | €80.00 | €79.53 | €79.64 | Close on Nov 9, 2026 |
| SIX Swiss:MVEU | 72.68 CHF | +0.42 (+0.6%) | 3,022 | 72.68 | 72.68 | 72.68 | 72.26 | Close on Nov 9, 2026 |
| Frankfurt:EUN0 | €79.93 EUR | +0.368 (+0.5%) | — | €79.75 | €79.95 | €79.68 | €79.56 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IMVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.74 | -1.735 | -1.9% | $89.03 | $89.03 | $88.37 | 70 | |
| $90.47 | +0.365 | +0.4% | $90.13 | $90.96 | $90.13 | 537 | |
| $90.11 | +1.94 | +2.2% | $88.79 | $90.11 | $88.79 | 1 | |
| $88.17 | -0.315 | -0.4% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.48 | +0.225 | +0.3% | $88.41 | $88.48 | $88.41 | 754 | |
| $88.26 | +0.675 | +0.8% | $88.37 | $88.37 | $88.26 | 1 | |
| $87.58 | +0.515 | +0.6% | $87.09 | $87.70 | $87.09 | 1,384 | |
| $87.07 | +0.125 | +0.1% | $86.69 | $87.07 | $86.35 | 159 | |
| $86.94 | -0.21 | -0.2% | $86.92 | $87.03 | $86.92 | 325 | |
| $87.15 | +0.105 | +0.1% | $87.15 | $87.15 | $87.15 | 0 | |
| $87.05 | +0.175 | +0.2% | $86.91 | $87.05 | $86.68 | 328 | |
| $86.87 | +0.355 | +0.4% | $86.56 | $86.87 | $86.47 | 2,794 | |
| $86.52 | +0.505 | +0.6% | $85.81 | $86.52 | $85.81 | 266 | |
| $86.01 | +0.355 | +0.4% | $85.88 | $86.03 | $85.80 | 1,113 | |
| $85.66 | -0.565 | -0.7% | $85.48 | $85.70 | $85.46 | 224 | |
| $86.22 | +0.925 | +1.1% | $86.27 | $86.27 | $85.55 | 1,111 | |
| $85.30 | +1.55 | +1.9% | $85.11 | $85.40 | $84.89 | 2,028 | |
| $83.75 | +0.095 | +0.1% | $84.14 | $84.14 | $83.53 | 24,815 | |
| $83.65 | +0.535 | +0.6% | $83.87 | $83.94 | $83.65 | 2,718 | |
| $83.12 | +0.255 | +0.3% | $83.04 | $83.12 | $83.04 | 656 | |
| $82.86 | +0.64 | +0.8% | $82.92 | $82.98 | $82.72 | 1,104 | |
| $82.22 | -0.015 | 0.0% | $81.95 | $82.22 | $81.95 | 78 | |
| $82.24 | -0.655 | -0.8% | $82.38 | $82.52 | $82.23 | 919 | |
| $82.89 | +0.725 | +0.9% | $82.64 | $82.89 | $82.64 | 14 | |
| $82.17 | -0.075 | -0.1% | $82.40 | $82.52 | $82.02 | 1,024 | |
| $82.24 | +0.60 | +0.7% | $81.80 | $82.24 | $81.80 | 133 | |
| $81.64 | -1.58 | -1.9% | $82.34 | $82.67 | $81.64 | 430 | |
| $83.22 | -0.06 | -0.1% | $83.76 | $83.77 | $83.22 | 4 | |
| $83.28 | -0.94 | -1.1% | $83.91 | $83.91 | $83.28 | 16 | |
| $84.22 | -0.045 | -0.1% | $84.40 | $84.40 | $84.22 | 437 | |
| $84.27 | +0.17 | +0.2% | $84.47 | $84.50 | $84.27 | 242 | |
| $84.10 | -0.20 | -0.2% | $84.00 | $84.35 | $84.00 | 17 | |
| $84.30 | -0.725 | -0.9% | $85.01 | $85.15 | $84.30 | 1,135 | |
| $85.02 | -0.195 | -0.2% | $85.39 | $85.39 | $85.02 | 365 | |
| $85.22 | +0.535 | +0.6% | $85.39 | $85.48 | $85.16 | 329 | |
| $84.68 | -1.11 | -1.3% | $84.76 | $84.76 | $84.66 | 101 | |
| $85.79 | -0.01 | 0.0% | $85.51 | $85.92 | $85.43 | 1,549 | |
| $85.80 | +0.215 | +0.3% | $85.66 | $85.92 | $85.61 | 389 | |
| $85.59 | +0.18 | +0.2% | $85.18 | $85.64 | $85.18 | 454 | |
| $85.41 | +0.005 | 0.0% | $85.59 | $85.65 | $85.25 | 1,360 | |
| $85.40 | -0.135 | -0.2% | $85.46 | $85.85 | $85.40 | 1,500 | |
| $85.54 | -0.145 | -0.2% | $85.80 | $85.94 | $85.54 | 185 | |
| $85.68 | -0.97 | -1.1% | $86.37 | $86.61 | $85.68 | 2,576 | |
| $86.65 | -0.01 | 0.0% | $86.63 | $86.71 | $86.63 | 225 | |
| $86.66 | -0.27 | -0.3% | $86.68 | $86.68 | $86.66 | 0 | |
| $86.93 | -0.295 | -0.3% | $87.02 | $87.08 | $86.67 | 280 | |
| $87.23 | +0.43 | +0.5% | $87.21 | $87.23 | $87.21 | 0 | |
| $86.80 | -0.19 | -0.2% | $86.84 | $86.96 | $86.67 | 390 | |
| $86.99 | -0.575 | -0.7% | $87.51 | $87.51 | $86.99 | 282 | |
| $87.56 | +0.05 | +0.1% | $87.79 | $87.92 | $87.56 | 776 | |
| $87.51 | -0.645 | -0.7% | $88.03 | $88.09 | $87.49 | 803 | |
| $88.16 | -0.38 | -0.4% | $88.30 | $88.70 | $88.16 | 368 | |
| $88.54 | +0.21 | +0.2% | $88.35 | $88.57 | $88.35 | 242 | |
| $88.33 | +0.255 | +0.3% | $88.20 | $88.33 | $88.05 | 2,258 | |
| $88.07 | +0.20 | +0.2% | $87.77 | $88.21 | $87.77 | 1,003 | |
| $87.87 | +0.355 | +0.4% | $87.84 | $87.87 | $87.30 | 4,516 | |
| $87.52 | +0.785 | +0.9% | $86.90 | $87.52 | $86.90 | 562 | |
| $86.73 | +0.06 | +0.1% | $86.71 | $86.98 | $86.65 | 509 | |
| $86.67 | -0.24 | -0.3% | $86.99 | $86.99 | $86.67 | 281 | |
| $86.91 | +0.24 | +0.3% | $86.88 | $87.03 | $86.81 | 1,850 | |
| $86.67 | +0.14 | +0.2% | $86.74 | $86.74 | $86.63 | 29 | |
| $86.53 | -0.39 | -0.4% | $87.00 | $87.13 | $86.45 | 1,112 | |
| $86.92 | -0.28 | -0.3% | $87.18 | $87.18 | $86.92 | 377 | |
| $87.20 | -0.34 | -0.4% | $87.07 | $87.20 | $87.07 | 488 |
- Ticker
- LSE:IMVU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news
iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMV · Home listing | LSE | United Kingdom | GBX |
| LSE:IMVU · This page | LSE | United Kingdom | USD |
| LSE:MVEU | LSE | United Kingdom | EUR |
| Xetra:EUN0 | Xetra | Germany | EUR |
| Euronext:MVEU | Euronext | France | EUR |
| SIX Swiss:MVEU | SIX Swiss | Switzerland | CHF |
| BMV:IMVUN | BMV | Mexico | MXN |
| Frankfurt:EUN0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF.