Stock listing

SIX Swiss:MVEU iShares Edge MSCI Europe Minimum Volatility UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:MVEU

72.68 CHF +0.42 (+0.6%)

Close on Nov 9, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 72.68 – 72.68 CHFNov 9, 2026
Volume: 3,022 sharesNov 9, 2026
52-week range: 61.70 – 73.77 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 48,737 CHFMedian day 53 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMV · Home	6,669.00p GBX (pence)	+29.50 (+0.4%)	2,082	6,617.00p	6,670.42p	6,617.00p	6,639.50p	Close on Nov 9, 2026
LSE:IMVU	$89.42 USD	+0.685 (+0.8%)	2,950	$89.19	$89.42	$89.19	$88.74	Close on Nov 9, 2026
LSE:MVEU	€79.91 EUR	+0.30 (+0.4%)	13,135	€79.57	€80.00	€79.57	€79.61	Close on Nov 9, 2026
Xetra:EUN0	€79.82 EUR	+0.18 (+0.2%)	13,006	€79.54	€80.00	€79.53	€79.64	Close on Nov 9, 2026
SIX Swiss:MVEU	72.68 CHF	+0.42 (+0.6%)	3,022	72.68	72.68	72.68	72.26	Close on Nov 9, 2026
Frankfurt:EUN0	€79.93 EUR	+0.368 (+0.5%)	—	€79.75	€79.95	€79.68	€79.56	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:MVEU · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	72.26	-1.51	-2.0%	72.82	72.82	72.26	1,637
Thu, Nov 5	73.77	+1.46	+2.0%	73.77	73.77	73.77	28
Wed, Nov 4	72.31	+0.11	+0.2%	72.29	72.31	72.29	2,361
Tue, Nov 3	72.20	-0.38	-0.5%	72.20	72.20	72.20	3
Mon, Nov 2	72.58	-0.02	0.0%	72.58	72.58	72.58	0
Fri, Oct 30	72.60	+0.19	+0.3%	72.60	72.60	72.60	0
Thu, Oct 29	72.41	+0.23	+0.3%	72.55	72.55	72.41	118
Wed, Oct 28	72.18	+0.37	+0.5%	72.18	72.18	72.18	0
Tue, Oct 27	71.81	-0.05	-0.1%	71.81	71.81	71.81	196
Mon, Oct 26	71.86	+0.03	0.0%	71.86	71.86	71.86	2
Fri, Oct 23	71.83	+0.31	+0.4%	71.83	71.83	71.83	0
Thu, Oct 22	71.52	+0.63	+0.9%	71.12	71.52	71.12	1,509
Wed, Oct 21	70.89	-0.08	-0.1%	70.89	70.89	70.89	3
Tue, Oct 20	70.97	+0.11	+0.2%	70.97	70.97	70.97	0
Mon, Oct 19	70.86	-0.18	-0.3%	70.86	70.86	70.86	1
Fri, Oct 16	71.04	+0.27	+0.4%	70.61	71.04	70.61	3,146
Thu, Oct 15	70.77	+0.66	+0.9%	70.56	70.77	70.43	11,582
Wed, Oct 14	70.11	+0.49	+0.7%	69.77	70.15	69.77	2,292
Tue, Oct 13	69.62	+0.46	+0.7%	69.62	69.62	69.62	1,560
Mon, Oct 12	69.16	+0.30	+0.4%	69.12	69.16	69.12	30
Fri, Oct 9	68.86	+0.56	+0.8%	68.86	68.86	68.86	53
Thu, Oct 8	68.30	-0.18	-0.3%	68.32	68.32	68.30	2,341
Wed, Oct 7	68.48	-0.27	-0.4%	68.70	68.71	68.48	1,494
Tue, Oct 6	68.75	+0.42	+0.6%	68.75	68.75	68.75	0
Mon, Oct 5	68.33	+0.44	+0.6%	68.37	68.37	68.33	4
Fri, Oct 2	67.89	-0.11	-0.2%	67.93	67.93	67.86	1,626
Thu, Oct 1	68.00	-1.46	-2.1%	68.40	68.41	68.00	55
Wed, Sep 30	69.46	-0.14	-0.2%	69.46	69.46	69.46	0
Tue, Sep 29	69.60	-0.65	-0.9%	69.81	69.81	69.60	88
Mon, Sep 28	70.25	+0.41	+0.6%	70.25	70.25	70.25	14
Fri, Sep 25	69.84	+0.23	+0.3%	69.84	69.84	69.84	25
Thu, Sep 24	69.61	+0.08	+0.1%	69.61	69.61	69.61	0
Wed, Sep 23	69.53	-0.41	-0.6%	69.53	69.53	69.53	1,611
Tue, Sep 22	69.94	-0.10	-0.1%	69.94	69.94	69.94	0
Mon, Sep 21	70.04	-0.38	-0.5%	70.04	70.04	70.04	0
Fri, Sep 18	70.42	-0.14	-0.2%	70.42	70.42	70.42	61
Thu, Sep 17	70.56	+0.48	+0.7%	70.56	70.56	70.56	0
Wed, Sep 16	70.08	+0.07	+0.1%	70.08	70.08	70.08	0
Tue, Sep 15	70.01	+0.05	+0.1%	70.01	70.01	70.01	0
Mon, Sep 14	69.96	+0.42	+0.6%	69.89	69.96	69.89	70
Fri, Sep 11	69.54	-0.13	-0.2%	69.54	69.54	69.54	1,631
Thu, Sep 10	69.67	+0.24	+0.3%	69.60	69.67	69.60	80
Wed, Sep 9	69.43	-0.72	-1.0%	69.67	69.67	69.43	48
Tue, Sep 8	70.15	-0.04	-0.1%	70.15	70.15	70.15	0
Mon, Sep 7	70.19	-0.12	-0.2%	70.18	70.19	70.18	193
Fri, Sep 4	70.31	-0.12	-0.2%	70.32	70.33	70.31	81
Thu, Sep 3	70.43	-0.19	-0.3%	70.43	70.43	70.43	0
Wed, Sep 2	70.62	-0.02	0.0%	70.62	70.62	70.62	22
Tue, Sep 1	70.64	+0.04	+0.1%	70.86	70.86	70.64	844
Mon, Aug 31	70.60	-0.11	-0.2%	70.60	70.60	70.60	75
Fri, Aug 28	70.71	+0.09	+0.1%	70.62	70.71	70.62	2,602
Thu, Aug 27	70.62	-0.46	-0.6%	70.87	70.87	70.62	757
Wed, Aug 26	71.08	+0.05	+0.1%	71.08	71.08	71.08	3
Tue, Aug 25	71.03	+0.31	+0.4%	71.03	71.08	71.03	140
Mon, Aug 24	70.72	+0.33	+0.5%	70.72	70.72	70.72	53
Fri, Aug 21	70.39	+0.29	+0.4%	70.39	70.39	70.39	20
Thu, Aug 20	70.10	-0.29	-0.4%	70.10	70.10	70.10	4
Wed, Aug 19	70.39	-0.04	-0.1%	70.39	70.39	70.39	38
Tue, Aug 18	70.43	+0.25	+0.4%	70.24	70.43	70.24	587
Mon, Aug 17	70.18	-0.29	-0.4%	70.18	70.18	70.18	0
Fri, Aug 14	70.47	+0.01	0.0%	70.47	70.47	70.47	4,000
Thu, Aug 13	70.46	+0.30	+0.4%	70.46	70.46	70.46	149
Wed, Aug 12	70.16	-0.44	-0.6%	70.88	70.88	70.16	1,299
Tue, Aug 11	70.60	+0.06	+0.1%	70.51	70.60	70.51	365
Mon, Aug 10	70.54	-0.28	-0.4%	70.54	70.54	70.54	91

Ticker: SIX Swiss:MVEU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMV · Home listing	LSE	United Kingdom	GBX
LSE:IMVU	LSE	United Kingdom	USD
LSE:MVEU	LSE	United Kingdom	EUR
Xetra:EUN0	Xetra	Germany	EUR
Euronext:MVEU	Euronext	France	EUR
SIX Swiss:MVEU · This page	SIX Swiss	Switzerland	CHF
BMV:IMVUN	BMV	Mexico	MXN
Frankfurt:EUN0	Frankfurt	Germany	EUR