Stock listing

LSE:MVEU iShares Edge MSCI Europe Minimum Volatility UCITS ETF Share Price

UK listing (LSE) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MVEU

€79.91 EUR +0.30 (+0.4%)

Close on Nov 9, 2026

Past year +18.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €79.57 – €80.00 EURNov 9, 2026
Volume: 13,135 sharesNov 9, 2026
52-week range: €66.55 – €80.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €658,743 EURMedian day 4,058 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMV · Home	6,669.00p GBX (pence)	+29.50 (+0.4%)	2,082	6,617.00p	6,670.42p	6,617.00p	6,639.50p	Close on Nov 9, 2026
LSE:IMVU	$89.42 USD	+0.685 (+0.8%)	2,950	$89.19	$89.42	$89.19	$88.74	Close on Nov 9, 2026
LSE:MVEU	€79.91 EUR	+0.30 (+0.4%)	13,135	€79.57	€80.00	€79.57	€79.61	Close on Nov 9, 2026
Xetra:EUN0	€79.82 EUR	+0.18 (+0.2%)	13,006	€79.54	€80.00	€79.53	€79.64	Close on Nov 9, 2026
SIX Swiss:MVEU	72.68 CHF	+0.42 (+0.6%)	3,022	72.68	72.68	72.68	72.26	Close on Nov 9, 2026
Frankfurt:EUN0	€79.93 EUR	+0.368 (+0.5%)	—	€79.75	€79.95	€79.68	€79.56	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MVEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€79.61	-0.73	-0.9%	€79.66	€79.66	€78.80	3,426
Thu, Nov 5	€80.34	+1.55	+2.0%	€80.52	€80.80	€80.34	17,128
Wed, Nov 4	€78.79	+0.15	+0.2%	€78.89	€80.26	€78.79	18,326
Tue, Nov 3	€78.64	+0.03	0.0%	€78.84	€79.08	€78.64	60,368
Mon, Nov 2	€78.61	-0.44	-0.6%	€78.61	€79.10	€78.61	4,914
Fri, Oct 30	€79.05	+0.58	+0.7%	€78.91	€79.23	€78.83	26,714
Thu, Oct 29	€78.47	+0.39	+0.5%	€78.17	€78.72	€78.14	15,157
Wed, Oct 28	€78.08	+0.39	+0.5%	€77.83	€78.21	€77.44	17,393
Tue, Oct 27	€77.69	-0.01	0.0%	€77.73	€78.04	€77.69	1,327
Mon, Oct 26	€77.70	-0.11	-0.1%	€77.71	€78.02	€77.70	4,257
Fri, Oct 23	€77.81	+0.33	+0.4%	€77.70	€77.81	€77.41	1,239
Thu, Oct 22	€77.48	+0.37	+0.5%	€76.89	€77.64	€76.89	9,019
Wed, Oct 21	€77.11	+0.85	+1.1%	€76.48	€77.11	€76.48	775
Tue, Oct 20	€76.26	+0.09	+0.1%	€76.42	€76.66	€76.26	8,119
Mon, Oct 19	€76.17	-0.49	-0.6%	€76.61	€76.62	€76.17	3,261
Fri, Oct 16	€76.66	+0.52	+0.7%	€76.10	€76.69	€76.10	8,587
Thu, Oct 15	€76.14	+0.83	+1.1%	€75.64	€76.19	€75.64	29,360
Wed, Oct 14	€75.31	+0.64	+0.9%	€74.83	€75.31	€74.80	6,494
Tue, Oct 13	€74.67	+0.75	+1.0%	€74.73	€75.09	€74.67	8,181
Mon, Oct 12	€73.92	-0.07	-0.1%	€74.18	€74.52	€73.92	2,732
Fri, Oct 9	€73.99	+0.55	+0.7%	€73.79	€74.13	€73.74	12,509
Thu, Oct 8	€73.44	-0.15	-0.2%	€73.23	€73.75	€73.23	3,296
Wed, Oct 7	€73.59	+0.09	+0.1%	€73.42	€73.74	€73.42	11,047
Tue, Oct 6	€73.50	+0.22	+0.3%	€73.60	€74.00	€73.50	141
Mon, Oct 5	€73.28	+0.255	+0.3%	€73.30	€73.67	€73.28	3,706
Fri, Oct 2	€73.03	+0.445	+0.6%	€72.69	€73.23	€72.64	22,610
Thu, Oct 1	€72.58	-0.695	-0.9%	€72.73	€73.14	€72.35	33,337
Wed, Sep 30	€73.28	-0.225	-0.3%	€73.65	€73.99	€73.28	43
Tue, Sep 29	€73.50	-0.75	-1.0%	€73.89	€73.95	€73.50	995
Mon, Sep 28	€74.25	+0.35	+0.5%	€74.34	€74.45	€74.25	2,067
Fri, Sep 25	€73.90	-0.055	-0.1%	€74.07	€74.29	€73.90	4,874
Thu, Sep 24	€73.96	-0.055	-0.1%	€73.82	€74.25	€73.77	397
Wed, Sep 23	€74.01	-0.29	-0.4%	€74.41	€74.46	€73.96	601
Tue, Sep 22	€74.30	+0.57	+0.8%	€74.53	€74.54	€74.30	3,515
Mon, Sep 21	€73.73	-0.06	-0.1%	€73.97	€74.35	€73.73	247
Fri, Sep 18	€73.79	-0.96	-1.3%	€74.47	€74.47	€73.79	3,379
Thu, Sep 17	€74.75	+0.50	+0.7%	€74.59	€74.80	€74.50	1,723
Wed, Sep 16	€74.25	+0.70	+1.0%	€74.22	€74.43	€74.09	7,007
Tue, Sep 15	€73.55	-0.15	-0.2%	€73.80	€74.06	€73.55	2,533
Mon, Sep 14	€73.70	+0.08	+0.1%	€73.70	€74.25	€73.70	352
Fri, Sep 11	€73.62	+0.06	+0.1%	€73.62	€73.69	€73.58	8,956
Thu, Sep 10	€73.56	-0.09	-0.1%	€73.72	€73.88	€73.54	982
Wed, Sep 9	€73.65	-0.61	-0.8%	€74.17	€74.40	€73.62	847
Tue, Sep 8	€74.26	-0.15	-0.2%	€74.37	€74.63	€74.26	9,447
Mon, Sep 7	€74.41	-0.38	-0.5%	€74.59	€74.67	€74.41	40
Fri, Sep 4	€74.79	-0.24	-0.3%	€74.84	€74.97	€74.66	27,382
Thu, Sep 3	€75.03	+0.18	+0.2%	€74.81	€75.16	€74.81	3,923
Wed, Sep 2	€74.85	0.00	0.0%	€75.02	€75.27	€74.72	5,357
Tue, Sep 1	€74.85	-0.60	-0.8%	€75.47	€75.58	€74.85	12,722
Fri, Aug 28	€75.45	+0.335	+0.4%	€75.44	€75.55	€75.30	20,649
Thu, Aug 27	€75.12	-0.525	-0.7%	€75.53	€75.63	€75.00	863
Wed, Aug 26	€75.64	+0.04	+0.1%	€75.83	€75.89	€75.64	3,599
Tue, Aug 25	€75.60	+0.18	+0.2%	€75.80	€76.00	€75.60	785
Mon, Aug 24	€75.42	-0.14	-0.2%	€75.45	€75.68	€75.42	2,960
Fri, Aug 21	€75.56	+0.36	+0.5%	€75.00	€75.56	€75.00	44,098
Thu, Aug 20	€75.20	+0.19	+0.3%	€74.96	€75.21	€74.90	3,093
Wed, Aug 19	€75.01	+0.38	+0.5%	€74.95	€75.16	€74.89	906
Tue, Aug 18	€74.63	-0.19	-0.3%	€74.76	€75.01	€74.63	4,192
Mon, Aug 17	€74.82	-0.26	-0.3%	€75.06	€75.09	€74.82	2,321
Fri, Aug 14	€75.08	-0.02	0.0%	€75.35	€75.35	€74.97	14,570
Thu, Aug 13	€75.10	+0.08	+0.1%	€75.25	€75.36	€75.10	5,344
Wed, Aug 12	€75.02	-0.35	-0.5%	€75.40	€75.48	€74.85	13,474
Tue, Aug 11	€75.37	+0.07	+0.1%	€75.43	€75.61	€75.37	5,386
Mon, Aug 10	€75.30	-0.52	-0.7%	€75.80	€75.80	€75.30	1,758

Ticker: LSE:MVEU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMV · Home listing	LSE	United Kingdom	GBX
LSE:IMVU	LSE	United Kingdom	USD
LSE:MVEU · This page	LSE	United Kingdom	EUR
Xetra:EUN0	Xetra	Germany	EUR
Euronext:MVEU	Euronext	France	EUR
SIX Swiss:MVEU	SIX Swiss	Switzerland	CHF
BMV:IMVUN	BMV	Mexico	MXN
Frankfurt:EUN0	Frankfurt	Germany	EUR