Stock listing

Frankfurt:EUN0 iShares Edge MSCI Europe Minimum Volatility UCITS ETF Aktie

German listing (Frankfurt) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF · home listing LSE:IMV

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUN0

€80.02 EUR +0.09 (+0.1%)

Close on Nov 10, 2026

Past year +17.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €79.81 – €80.17 EURNov 10, 2026
52-week range: €66.29 – €81.49 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €130,136 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IMV · Home	6,698.50p GBX (pence)	+29.50 (+0.4%)	767	6,681.00p	6,698.50p	6,674.07p	6,669.00p	Close on Nov 10, 2026
LSE:IMVU	$89.25 USD	-0.175 (-0.2%)	2,050	$90.02	$90.02	$89.25	$89.42	Close on Nov 10, 2026
LSE:MVEU	€80.03 EUR	+0.115 (+0.1%)	1,358	€80.13	€80.22	€79.89	€79.91	Close on Nov 10, 2026
Xetra:EUN0	€79.90 EUR	+0.08 (+0.1%)	13,145	€80.18	€80.23	€79.79	€79.82	Close on Nov 10, 2026
SIX Swiss:MVEU	73.73 CHF	+1.05 (+1.4%)	2,406	73.71	73.73	73.71	72.68	Close on Nov 10, 2026
Frankfurt:EUN0	€80.02 EUR	+0.09 (+0.1%)	—	€79.95	€80.17	€79.81	€79.93	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EUN0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€79.56	-0.899	-1.1%	€79.63	€79.72	€79.51	0
Thu, Nov 5	€80.46	+0.477	+0.6%	€81.07	€81.49	€80.27	0
Wed, Nov 4	€79.98	+0.68	+0.9%	€78.86	€80.24	€78.44	5,132
Tue, Nov 3	€79.30	+0.146	+0.2%	€79.47	€79.49	€77.80	0
Mon, Nov 2	€79.16	-0.165	-0.2%	€79.45	€79.46	€78.67	0
Fri, Oct 30	€79.32	+0.61	+0.8%	€79.33	€79.33	€78.99	7,230
Thu, Oct 29	€78.71	+1.023	+1.3%	€78.80	€78.87	€78.66	656
Wed, Oct 28	€77.69	-0.761	-1.0%	€77.98	€78.64	€77.20	2,434
Tue, Oct 27	€78.45	+0.487	+0.6%	€77.88	€78.87	€77.44	0
Mon, Oct 26	€77.96	+0.103	+0.1%	€78.01	€78.01	€77.40	832
Fri, Oct 23	€77.86	+0.316	+0.4%	€77.70	€78.09	€77.26	3,320
Thu, Oct 22	€77.55	+1.089	+1.4%	€77.54	€77.96	€77.33	0
Wed, Oct 21	€76.46	+0.117	+0.2%	€76.57	€76.61	€76.46	0
Tue, Oct 20	€76.34	+0.671	+0.9%	€76.59	€76.67	€75.73	0
Mon, Oct 19	€75.67	-0.965	-1.3%	€76.43	€76.79	€75.45	0
Fri, Oct 16	€76.63	+1.004	+1.3%	€76.77	€76.92	€76.26	0
Thu, Oct 15	€75.63	+0.543	+0.7%	€75.41	€75.65	€75.40	0
Wed, Oct 14	€75.09	+0.057	+0.1%	€75.32	€75.35	€75.09	0
Tue, Oct 13	€75.03	+1.023	+1.4%	€75.23	€75.32	€75.02	0
Mon, Oct 12	€74.01	-0.002	0.0%	€73.99	€74.12	€73.99	40
Fri, Oct 9	€74.01	+0.462	+0.6%	€73.84	€74.36	€73.56	31,730
Thu, Oct 8	€73.55	-0.113	-0.2%	€73.89	€73.90	€73.53	1,282
Wed, Oct 7	€73.66	-0.207	-0.3%	€73.67	€74.18	€72.78	0
Tue, Oct 6	€73.87	+0.042	+0.1%	€74.27	€74.37	€73.50	60
Mon, Oct 5	€73.82	+1.034	+1.4%	€73.19	€74.14	€72.49	0
Fri, Oct 2	€72.79	+0.552	+0.8%	€73.08	€73.14	€72.61	14,302
Thu, Oct 1	€72.24	-0.639	-0.9%	€72.17	€72.38	€72.17	0
Wed, Sep 30	€72.88	-0.347	-0.5%	€74.16	€74.28	€72.42	0
Tue, Sep 29	€73.22	-0.67	-0.9%	€73.73	€74.55	€72.67	0
Mon, Sep 28	€73.89	-0.139	-0.2%	€73.89	€73.90	€73.87	0
Fri, Sep 25	€74.03	-0.045	-0.1%	€74.39	€74.46	€73.86	9,192
Thu, Sep 24	€74.08	+0.057	+0.1%	€74.13	€74.15	€73.75	0
Wed, Sep 23	€74.02	-0.29	-0.4%	€74.09	€74.09	€73.97	300
Tue, Sep 22	€74.31	-0.706	-0.9%	€74.39	€74.51	€74.21	0
Mon, Sep 21	€75.02	+0.72	+1.0%	€74.47	€75.09	€73.81	0
Fri, Sep 18	€74.30	-0.643	-0.9%	€74.31	€74.58	€74.27	3,818
Thu, Sep 17	€74.94	+1.231	+1.7%	€75.07	€75.52	€73.83	0
Wed, Sep 16	€73.71	-0.245	-0.3%	€73.75	€74.00	€73.71	0
Tue, Sep 15	€73.95	-0.883	-1.2%	€74.29	€74.32	€73.84	0
Mon, Sep 14	€74.84	+0.617	+0.8%	€74.23	€74.92	€74.15	0
Fri, Sep 11	€74.22	+0.713	+1.0%	€74.25	€74.36	€73.54	2,122
Thu, Sep 10	€73.51	-0.774	-1.0%	€73.55	€73.89	€73.21	0
Wed, Sep 9	€74.28	-0.58	-0.8%	€74.38	€74.39	€73.92	0
Tue, Sep 8	€74.86	+0.256	+0.3%	€74.93	€75.34	€74.64	0
Mon, Sep 7	€74.61	+0.02	0.0%	€74.67	€74.71	€74.03	0
Fri, Sep 4	€74.59	-0.424	-0.6%	€74.64	€74.64	€74.56	11,948
Thu, Sep 3	€75.01	+0.286	+0.4%	€74.90	€75.06	€74.87	0
Wed, Sep 2	€74.72	-0.61	-0.8%	€75.01	€75.46	€74.43	0
Tue, Sep 1	€75.33	-0.31	-0.4%	€75.62	€75.78	€75.23	0
Mon, Aug 31	€75.64	+0.226	+0.3%	€75.66	€75.66	€75.33	0
Fri, Aug 28	€75.42	+0.133	+0.2%	€75.63	€75.75	€75.19	388
Thu, Aug 27	€75.28	-0.309	-0.4%	€75.44	€75.44	€74.75	0
Wed, Aug 26	€75.59	+0.576	+0.8%	€76.48	€76.58	€75.58	0
Tue, Aug 25	€75.02	-0.036	0.0%	€76.50	€76.57	€74.90	0
Mon, Aug 24	€75.05	-0.188	-0.2%	€75.12	€75.16	€75.05	24
Fri, Aug 21	€75.24	+0.581	+0.8%	€75.47	€75.55	€74.54	10,582
Thu, Aug 20	€74.66	-0.476	-0.6%	€74.77	€74.80	€74.18	0
Wed, Aug 19	€75.14	+0.456	+0.6%	€75.21	€75.21	€74.74	1,300
Tue, Aug 18	€74.68	+0.409	+0.6%	€74.46	€74.99	€74.41	0
Mon, Aug 17	€74.27	-0.903	-1.2%	€74.57	€74.63	€73.85	0
Fri, Aug 14	€75.17	-0.372	-0.5%	€75.25	€75.25	€75.16	6,064
Thu, Aug 13	€75.55	+0.014	0.0%	€75.24	€75.55	€75.12	0
Wed, Aug 12	€75.53	+0.115	+0.2%	€75.56	€75.78	€75.13	0
Tue, Aug 11	€75.42	+0.073	+0.1%	€75.71	€76.00	€75.37	0
Mon, Aug 10	€75.34	-0.302	-0.4%	€75.69	€76.59	€74.88	52

Ticker: Frankfurt:EUN0
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IMV · Home listing	LSE	United Kingdom	GBX
LSE:IMVU	LSE	United Kingdom	USD
LSE:MVEU	LSE	United Kingdom	EUR
Xetra:EUN0	Xetra	Germany	EUR
Euronext:MVEU	Euronext	France	EUR
SIX Swiss:MVEU	SIX Swiss	Switzerland	CHF
BMV:IMVUN	BMV	Mexico	MXN
Frankfurt:EUN0 · This page	Frankfurt	Germany	EUR