Stock listing

Xetra:DKG Deutsche Konsum Real Estate AG Aktie

Home listing (Xetra) of Deutsche Konsum Real Estate AG

Follow Deutsche Konsum Real Estate AG into a list and get an email when it puts out news.

Share price · XETR:DKG

€1.37 EUR +0.06 (+4.6%)

Close on Nov 2, 2026

Past year -30.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.34 – €1.37 EURNov 2, 2026
Volume
1,090 sharesNov 2, 2026
Market cap
€150.6M EURAt the close on Nov 2, 2026 · price × 109.9M shares outstanding
52-week range
€1.11 – €2.01 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€9,678 EURMedian day 1,090 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Deutsche Konsum Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DKG · Home€1.37 EUR+0.06 (+4.6%)1,090€1.34€1.37€1.34€1.31Close on Nov 2, 2026
Frankfurt:DKG€1.385 EUR-0.005 (-0.4%)—€1.385€1.385€1.385€1.39Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DKG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.37+0.06+4.6%€1.34€1.37€1.341,090
€1.31-0.15-10.3%€1.425€1.455€1.314,984
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.425€1.49€1.4252,506
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.02-1.4%€1.465€1.48€1.42527
€1.48+0.02+1.4%€1.49€1.49€1.425600
€1.460.000.0%€1.46€1.46€1.460
€1.46+0.035+2.5%€1.46€1.46€1.460
€1.425-0.025-1.7%€1.46€1.49€1.425701
€1.45-0.04-2.7%€1.49€1.49€1.450
€1.49-0.01-0.7%€1.425€1.495€1.425592
€1.50-0.025-1.6%€1.55€1.55€1.44524
€1.525-0.02-1.3%€1.50€1.55€1.5066
€1.545+0.075+5.1%€1.46€1.545€1.4254,151
€1.47-0.03-2.0%€1.50€1.54€1.461,161
€1.50-0.005-0.3%€1.49€1.50€1.463,003
€1.505-0.01-0.7%€1.54€1.54€1.49524
€1.515-0.02-1.3%€1.58€1.605€1.51517,269
€1.535+0.08+5.5%€1.515€1.565€1.4358,917
€1.4550.000.0%€1.425€1.51€1.42525
€1.455-0.01-0.7%€1.50€1.50€1.4552,010
€1.465-0.035-2.3%€1.50€1.50€1.4524,958
€1.500.000.0%€1.53€1.62€1.5047,737
€1.50+0.085+6.0%€1.46€1.55€1.468,616
€1.415+0.015+1.1%€1.34€1.47€1.342,193
€1.40+0.025+1.8%€1.395€1.505€1.38566,313
€1.375-0.025-1.8%€1.365€1.39€1.355855
€1.40+0.03+2.2%€1.365€1.455€1.33527,992
€1.370.000.0%€1.33€1.395€1.26515,392
€1.37+0.035+2.6%€1.325€1.37€1.3257,946
€1.335+0.045+3.5%€1.29€1.335€1.267,858
€1.29+0.095+7.9%€1.195€1.29€1.1752,371
€1.195-0.105-8.1%€1.28€1.28€1.16533,632
€1.30-0.03-2.3%€1.355€1.355€1.305,942
€1.330.000.0%€1.33€1.33€1.303,165
€1.330.000.0%€1.30€1.33€1.304
€1.33-0.025-1.8%€1.33€1.33€1.335
€1.355+0.01+0.7%€1.355€1.355€1.335207
€1.345-0.055-3.9%€1.37€1.37€1.3450
€1.40-0.01-0.7%€1.40€1.40€1.375946
€1.41+0.01+0.7%€1.38€1.41€1.382,890
€1.40-0.015-1.1%€1.40€1.40€1.400
€1.415+0.01+0.7%€1.405€1.415€1.4051
€1.405+0.025+1.8%€1.40€1.405€1.3556,990
€1.38-0.01-0.7%€1.30€1.38€1.30101
€1.39+0.035+2.6%€1.35€1.39€1.355,142
€1.355-0.065-4.6%€1.39€1.39€1.355200
€1.42+0.055+4.0%€1.375€1.42€1.37550,017
€1.365+0.005+0.4%€1.44€1.44€1.335774
€1.360.000.0%€1.36€1.36€1.360
€1.36-0.025-1.8%€1.34€1.36€1.341,800
€1.3850.000.0%€1.38€1.385€1.3024,044
€1.385-0.005-0.4%€1.39€1.39€1.3863
€1.39+0.025+1.8%€1.39€1.39€1.3819
€1.365-0.005-0.4%€1.34€1.365€1.34500
€1.37-0.02-1.4%€1.37€1.37€1.370
€1.390.000.0%€1.39€1.39€1.392
€1.39+0.025+1.8%€1.39€1.39€1.3812,904
€1.365+0.085+6.6%€1.30€1.365€1.3022,251
€1.28-0.01-0.8%€1.33€1.33€1.26272
€1.29-0.025-1.9%€1.25€1.29€1.255,110
€1.315+0.02+1.5%€1.25€1.315€1.2510,001
€1.295-0.035-2.6%€1.325€1.325€1.2952,800
€1.33+0.045+3.5%€1.39€1.39€1.33157
Ticker
Xetra:DKG
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Deutsche Konsum Real Estate AG publishes quarterly statement for the first nine months of the 2025/2026 financial year

Aug 12, 2026

Closed €1.39 (0.0%) on Aug 12, 2026

Deutsche Konsum Real Estate AG: Daniel Löhken appointed Chief Executive Officer of the Company and Dr Kai Gregor Klinger appointed new Chairman of the Supervisory Board

Jun 22, 2026

Closed €1.36 (-11.4%) on Jun 23, 2026

Deutsche Konsum Real Estate AG reports significant progress in restructuring process in the first half of 2025/2026 with stable operational performance

May 13, 2026

Closed €1.54 (-0.6%) on May 13, 2026

Deutsche Konsum Real Estate AG reports stable operating performance in the first quarter of 2025/2026 financial year

Feb 13, 2026

Closed €1.75 (+2.9%) on Feb 13, 2026

Deutsche Konsum Real Estate AG determines volume of restructuring capital increase

Feb 10, 2026

Closed €1.69 (+0.6%) on Feb 10, 2026

Deutsche Konsum REIT-AG is implementing a restructuring capital increase

Jan 21, 2026

Closed €1.70 (-1.7%) on Jan 21, 2026

Deutsche Konsum REIT-AG publishes full year 2024/2025 results

Dec 19, 2025

Closed €1.91 (+1.6%) on Dec 19, 2025

Deutsche Konsum REIT-AG completes withdrawal of its secondary listing on the Johannesburg Stock Exchange

Dec 9, 2025

Closed €1.80 (-5.3%) on Dec 10, 2025

Deutsche Konsum REIT-AG Announces Extraordinary General Meeting on 4 December 2025

Oct 28, 2025

Deutsche Konsum REIT-AG: Deutsche Konsum REIT-AG finalizes restructuring concept and sets conditions for the restructuring capital increase

Sep 1, 2025

All Deutsche Konsum Real Estate AG news

Decks

Deutsche Konsum Real Estate AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2025
Decks
47 decks · latest Aug 12, 2026

Where Deutsche Konsum Real Estate AG is listed

ListingExchangeCountryCurrency
Xetra:DKG · Home listing · This pageXetraGermanyEUR
Tradegate:DKGTradegateGermanyEUR
gettex:DKGgettexGermanyEUR
Stuttgart:DKGStuttgartGermanyEUR
Lang & Schwarz:A14KRDLang & SchwarzGermanyEUR
LS Exchange:A14KRDLS ExchangeGermanyEUR
LSE:0RDELSEUnited KingdomEUR
Frankfurt:DKGFrankfurtGermanyEUR
Dusseldorf:DKGDusseldorfGermanyEUR
Munich:DKGMunichGermanyEUR
Aquis:DKGDAquisUnited KingdomEUR
Aquis:DKGDAquisUnited KingdomEUR
BX Swiss:DKGBX SwissSwitzerlandCHF
Hamburg:DKGHamburgGermanyEUR
VIE:DKGViennaAustriaEUR
Hanover:DKGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Deutsche Konsum Real Estate AG.