Stock listing
Lang & Schwarz:A14KRD Deutsche Konsum Real Estate AG Aktie
German listing (Lang & Schwarz) of Deutsche Konsum Real Estate AG · home listing Xetra:DKG
Follow Deutsche Konsum Real Estate AG into a list and get an email when it puts out news.
Home listing price · XETR:DKG
€1.37 EUR +0.06 (+4.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DKG
- Day range
- €1.34 – €1.37 EURNov 2, 2026
- Volume
- 1,090 sharesNov 2, 2026
- Market cap
- €150.6M EURAt the close on Nov 2, 2026 · price × 109.9M shares outstanding
- 52-week range
- €1.11 – €2.01 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €9,678 EURMedian day 1,090 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DKG · Home | €1.37 EUR | +0.06 (+4.6%) | 1,090 | €1.34 | €1.37 | €1.34 | €1.31 | Close on Nov 2, 2026 |
| Frankfurt:DKG | €1.385 EUR | -0.005 (-0.4%) | — | €1.385 | €1.385 | €1.385 | €1.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DKG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.37 | +0.06 | +4.6% | €1.34 | €1.37 | €1.34 | 1,090 | |
| €1.31 | -0.15 | -10.3% | €1.425 | €1.455 | €1.31 | 4,984 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | 0.00 | 0.0% | €1.425 | €1.49 | €1.425 | 2,506 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | -0.02 | -1.4% | €1.465 | €1.48 | €1.425 | 27 | |
| €1.48 | +0.02 | +1.4% | €1.49 | €1.49 | €1.425 | 600 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | +0.035 | +2.5% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.425 | -0.025 | -1.7% | €1.46 | €1.49 | €1.425 | 701 | |
| €1.45 | -0.04 | -2.7% | €1.49 | €1.49 | €1.45 | 0 | |
| €1.49 | -0.01 | -0.7% | €1.425 | €1.495 | €1.425 | 592 | |
| €1.50 | -0.025 | -1.6% | €1.55 | €1.55 | €1.445 | 24 | |
| €1.525 | -0.02 | -1.3% | €1.50 | €1.55 | €1.50 | 66 | |
| €1.545 | +0.075 | +5.1% | €1.46 | €1.545 | €1.425 | 4,151 | |
| €1.47 | -0.03 | -2.0% | €1.50 | €1.54 | €1.46 | 1,161 | |
| €1.50 | -0.005 | -0.3% | €1.49 | €1.50 | €1.46 | 3,003 | |
| €1.505 | -0.01 | -0.7% | €1.54 | €1.54 | €1.495 | 24 | |
| €1.515 | -0.02 | -1.3% | €1.58 | €1.605 | €1.515 | 17,269 | |
| €1.535 | +0.08 | +5.5% | €1.515 | €1.565 | €1.435 | 8,917 | |
| €1.455 | 0.00 | 0.0% | €1.425 | €1.51 | €1.425 | 25 | |
| €1.455 | -0.01 | -0.7% | €1.50 | €1.50 | €1.455 | 2,010 | |
| €1.465 | -0.035 | -2.3% | €1.50 | €1.50 | €1.45 | 24,958 | |
| €1.50 | 0.00 | 0.0% | €1.53 | €1.62 | €1.50 | 47,737 | |
| €1.50 | +0.085 | +6.0% | €1.46 | €1.55 | €1.46 | 8,616 | |
| €1.415 | +0.015 | +1.1% | €1.34 | €1.47 | €1.34 | 2,193 | |
| €1.40 | +0.025 | +1.8% | €1.395 | €1.505 | €1.385 | 66,313 | |
| €1.375 | -0.025 | -1.8% | €1.365 | €1.39 | €1.355 | 855 | |
| €1.40 | +0.03 | +2.2% | €1.365 | €1.455 | €1.335 | 27,992 | |
| €1.37 | 0.00 | 0.0% | €1.33 | €1.395 | €1.265 | 15,392 | |
| €1.37 | +0.035 | +2.6% | €1.325 | €1.37 | €1.325 | 7,946 | |
| €1.335 | +0.045 | +3.5% | €1.29 | €1.335 | €1.26 | 7,858 | |
| €1.29 | +0.095 | +7.9% | €1.195 | €1.29 | €1.175 | 2,371 | |
| €1.195 | -0.105 | -8.1% | €1.28 | €1.28 | €1.165 | 33,632 | |
| €1.30 | -0.03 | -2.3% | €1.355 | €1.355 | €1.30 | 5,942 | |
| €1.33 | 0.00 | 0.0% | €1.33 | €1.33 | €1.30 | 3,165 | |
| €1.33 | 0.00 | 0.0% | €1.30 | €1.33 | €1.30 | 4 | |
| €1.33 | -0.025 | -1.8% | €1.33 | €1.33 | €1.33 | 5 | |
| €1.355 | +0.01 | +0.7% | €1.355 | €1.355 | €1.335 | 207 | |
| €1.345 | -0.055 | -3.9% | €1.37 | €1.37 | €1.345 | 0 | |
| €1.40 | -0.01 | -0.7% | €1.40 | €1.40 | €1.375 | 946 | |
| €1.41 | +0.01 | +0.7% | €1.38 | €1.41 | €1.38 | 2,890 | |
| €1.40 | -0.015 | -1.1% | €1.40 | €1.40 | €1.40 | 0 | |
| €1.415 | +0.01 | +0.7% | €1.405 | €1.415 | €1.405 | 1 | |
| €1.405 | +0.025 | +1.8% | €1.40 | €1.405 | €1.355 | 6,990 | |
| €1.38 | -0.01 | -0.7% | €1.30 | €1.38 | €1.30 | 101 | |
| €1.39 | +0.035 | +2.6% | €1.35 | €1.39 | €1.35 | 5,142 | |
| €1.355 | -0.065 | -4.6% | €1.39 | €1.39 | €1.355 | 200 | |
| €1.42 | +0.055 | +4.0% | €1.375 | €1.42 | €1.375 | 50,017 | |
| €1.365 | +0.005 | +0.4% | €1.44 | €1.44 | €1.335 | 774 | |
| €1.36 | 0.00 | 0.0% | €1.36 | €1.36 | €1.36 | 0 | |
| €1.36 | -0.025 | -1.8% | €1.34 | €1.36 | €1.34 | 1,800 | |
| €1.385 | 0.00 | 0.0% | €1.38 | €1.385 | €1.30 | 24,044 | |
| €1.385 | -0.005 | -0.4% | €1.39 | €1.39 | €1.38 | 63 | |
| €1.39 | +0.025 | +1.8% | €1.39 | €1.39 | €1.38 | 19 | |
| €1.365 | -0.005 | -0.4% | €1.34 | €1.365 | €1.34 | 500 | |
| €1.37 | -0.02 | -1.4% | €1.37 | €1.37 | €1.37 | 0 | |
| €1.39 | 0.00 | 0.0% | €1.39 | €1.39 | €1.39 | 2 | |
| €1.39 | +0.025 | +1.8% | €1.39 | €1.39 | €1.38 | 12,904 | |
| €1.365 | +0.085 | +6.6% | €1.30 | €1.365 | €1.30 | 22,251 | |
| €1.28 | -0.01 | -0.8% | €1.33 | €1.33 | €1.26 | 272 | |
| €1.29 | -0.025 | -1.9% | €1.25 | €1.29 | €1.25 | 5,110 | |
| €1.315 | +0.02 | +1.5% | €1.25 | €1.315 | €1.25 | 10,001 | |
| €1.295 | -0.035 | -2.6% | €1.325 | €1.325 | €1.295 | 2,800 | |
| €1.33 | +0.045 | +3.5% | €1.39 | €1.39 | €1.33 | 157 |
- Ticker
- Lang & Schwarz:A14KRD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Deutsche Konsum Real Estate AG publishes quarterly statement for the first nine months of the 2025/2026 financial year
Latest deck · Aug 12, 2026
Q3 2025/2026 Earnings Presentation
Earnings · 21 slides
Latest news
Deutsche Konsum Real Estate AG publishes quarterly statement for the first nine months of the 2025/2026 financial year
Aug 12, 2026
Closed €1.39 (0.0%) on Aug 12, 2026
Deutsche Konsum Real Estate AG: Daniel Löhken appointed Chief Executive Officer of the Company and Dr Kai Gregor Klinger appointed new Chairman of the Supervisory Board
Jun 22, 2026
Closed €1.36 (-11.4%) on Jun 23, 2026
Deutsche Konsum Real Estate AG reports significant progress in restructuring process in the first half of 2025/2026 with stable operational performance
May 13, 2026
Closed €1.54 (-0.6%) on May 13, 2026
Deutsche Konsum Real Estate AG reports stable operating performance in the first quarter of 2025/2026 financial year
Feb 13, 2026
Closed €1.75 (+2.9%) on Feb 13, 2026
Deutsche Konsum Real Estate AG determines volume of restructuring capital increase
Feb 10, 2026
Closed €1.69 (+0.6%) on Feb 10, 2026
Deutsche Konsum REIT-AG is implementing a restructuring capital increase
Jan 21, 2026
Closed €1.70 (-1.7%) on Jan 21, 2026
Deutsche Konsum REIT-AG publishes full year 2024/2025 results
Dec 19, 2025
Closed €1.91 (+1.6%) on Dec 19, 2025
Deutsche Konsum REIT-AG completes withdrawal of its secondary listing on the Johannesburg Stock Exchange
Dec 9, 2025
Closed €1.80 (-5.3%) on Dec 10, 2025
Decks
Q3 2025/2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Deutsche Konsum REIT-AG — H1 2025/2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Q1 2025/2026 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Deutsche Konsum REIT-AG — FY2024/2025 Earnings Presentation
Earnings · 23 slides · Dec 19, 2025
Deutsche Konsum Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 47 decks · latest Aug 12, 2026
Where Deutsche Konsum Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DKG · Home listing | Xetra | Germany | EUR |
| Tradegate:DKG | Tradegate | Germany | EUR |
| gettex:DKG | gettex | Germany | EUR |
| Stuttgart:DKG | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14KRD · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14KRD | LS Exchange | Germany | EUR |
| LSE:0RDE | LSE | United Kingdom | EUR |
| Frankfurt:DKG | Frankfurt | Germany | EUR |
| Dusseldorf:DKG | Dusseldorf | Germany | EUR |
| Munich:DKG | Munich | Germany | EUR |
| Aquis:DKGD | Aquis | United Kingdom | EUR |
| Aquis:DKGD | Aquis | United Kingdom | EUR |
| BX Swiss:DKG | BX Swiss | Switzerland | CHF |
| Hamburg:DKG | Hamburg | Germany | EUR |
| VIE:DKG | Vienna | Austria | EUR |
| Hanover:DKG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Deutsche Konsum Real Estate AG.