Stock listing
HKEX:1503 China Merchants Commercial Real Estate Investment Trust (招商局商業房託) 股價
Home listing (HKEX) of China Merchants Commercial Real Estate Investment Trust
Follow China Merchants Commercial Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:1503
$0.99 HKD +0.01 (+0.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.985 – $1.00 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 280,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $1.12B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 1.13B shares outstanding
- 52-week range
- $0.96 – $1.32 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $252,650 HKDMedian day 142,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1503 · Home | $0.99 HKD | +0.005 (+0.5%) | 280,000 | $0.985 | $1.00 | $0.985 | $0.985 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:5C3 | €0.102 EUR | +0.001 (+1.0%) | — | €0.102 | €0.102 | €0.102 | €0.101 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1503 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | +0.005 | +0.5% | $0.985 | $1.00 | $0.985 | 279,000 | |
| $0.985 | +0.01 | +1.0% | $0.975 | $0.99 | $0.97 | 84,000 | |
| $0.975 | -0.02 | -2.0% | $1.00 | $1.00 | $0.975 | 196,000 | |
| $0.995 | -0.02 | -2.0% | $0.99 | $1.00 | $0.97 | 374,000 | |
| $1.015 | +0.035 | +3.6% | $0.97 | $1.02 | $0.96 | 1,017,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 212,000 | |
| $0.99 | +0.015 | +1.5% | $0.98 | $0.99 | $0.975 | 84,000 | |
| $0.975 | -0.005 | -0.5% | $0.97 | $0.975 | $0.97 | 69,000 | |
| $0.98 | +0.005 | +0.5% | $0.965 | $0.98 | $0.96 | 140,000 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $1.00 | $0.97 | 86,218 | |
| $0.97 | -0.01 | -1.0% | $0.975 | $0.975 | $0.97 | 251,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.975 | 103,000 | |
| $0.985 | +0.01 | +1.0% | $0.975 | $0.985 | $0.975 | 42,000 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $0.98 | $0.975 | 156,000 | |
| $0.98 | -0.02 | -2.0% | $0.995 | $0.995 | $0.98 | 157,000 | |
| $1.00 | +0.015 | +1.5% | $0.975 | $1.00 | $0.975 | 226,000 | |
| $0.985 | +0.005 | +0.5% | $0.985 | $0.985 | $0.98 | 576,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 193,000 | |
| $0.98 | +0.01 | +1.0% | $0.975 | $0.99 | $0.975 | 133,000 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.99 | $0.97 | 72,612 | |
| $0.98 | -0.015 | -1.5% | $0.99 | $0.99 | $0.98 | 776,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.99 | 133,000 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $0.99 | 215,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 669,000 | |
| $1.00 | +0.005 | +0.5% | $0.99 | $1.00 | $0.99 | 616,000 | |
| $0.995 | 0.00 | 0.0% | $1.00 | $1.00 | $0.995 | 60,000 | |
| $0.995 | +0.005 | +0.5% | $0.995 | $1.00 | $0.995 | 143,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 327,000 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 287,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 134,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.005 | $0.99 | 86,000 | |
| $1.00 | -0.005 | -0.5% | $0.995 | $1.00 | $0.99 | 37,198 | |
| $1.005 | +0.01 | +1.0% | $1.01 | $1.01 | $0.995 | 99,000 | |
| $0.995 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 225,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.01 | $0.99 | 595,900 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.02 | $1.00 | 43,000 | |
| $1.02 | +0.02 | +2.0% | $0.995 | $1.02 | $0.995 | 263,000 | |
| $1.00 | -0.005 | -0.5% | $1.00 | $1.005 | $0.985 | 659,000 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.005 | 129,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.005 | 69,000 | |
| $1.02 | +0.01 | +1.0% | $1.015 | $1.025 | $1.005 | 359,585 | |
| $1.01 | -0.005 | -0.5% | $1.015 | $1.015 | $1.01 | 83,000 | |
| $1.015 | -0.03 | -2.9% | $1.02 | $1.02 | $1.005 | 781,000 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.05 | $1.035 | 740,000 | |
| $1.04 | +0.005 | +0.5% | $1.035 | $1.045 | $1.035 | 706,000 | |
| $1.035 | -0.015 | -1.4% | $1.05 | $1.05 | $1.03 | 590,000 | |
| $1.05 | +0.01 | +1.0% | $1.035 | $1.05 | $1.035 | 345,000 | |
| $1.04 | -0.005 | -0.5% | $1.04 | $1.045 | $1.035 | 116,000 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.045 | $1.03 | 68,000 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.05 | $1.03 | 621,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 7,000 | |
| $1.05 | +0.01 | +1.0% | $1.03 | $1.06 | $1.03 | 241,000 | |
| $1.04 | 0.00 | 0.0% | $1.045 | $1.045 | $1.03 | 57,147 | |
| $1.04 | 0.00 | 0.0% | $1.045 | $1.045 | $1.035 | 130,000 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 123,000 | |
| $1.05 | -0.005 | -0.5% | $1.035 | $1.055 | $1.025 | 241,000 | |
| $1.055 | +0.005 | +0.5% | $1.055 | $1.065 | $1.03 | 167,000 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 106,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.045 | 25,000 | |
| $1.05 | -0.015 | -1.4% | $1.055 | $1.055 | $1.04 | 80,000 | |
| $1.065 | +0.015 | +1.4% | $1.05 | $1.08 | $1.04 | 141,000 | |
| $1.05 | +0.01 | +1.0% | $1.055 | $1.06 | $1.05 | 25,511 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.06 | $1.04 | 119,000 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.06 | $1.04 | 122,000 |
- Ticker
- HKEX:1503
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly return for Collective Investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended Collective Investment scheme) on movements in units
Nov 2, 2026
Closed $0.995 (-2.0%) on Nov 2, 2026
Unaudited operating statistics for the three months ended 30 September 2026
Oct 28, 2026
Closed $0.98 (-1.0%) on Oct 29, 2026
Notification letter and request form to non-registered unitholders
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
Notification letter and reply form to registered unitholders
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
CMC REIT Expands Student Accommodation Footprint in Hong Kong with Acquisition of a Brand-New Property
Aug 30, 2026
Closed $1.05 (+1.0%) on Aug 31, 2026
CMC REIT Steadily Advances Strategic Transformation in 2026 Interim Results
Aug 26, 2026
Closed $1.05 (+0.5%) on Aug 27, 2026
CMC REIT Delivers Stable Revenue for 2025
Mar 16, 2026
Closed $1.20 (-4.8%) on Mar 17, 2026
All China Merchants Commercial Real Estate Investment Trust news
Decks
H1 2022 Earnings Presentation
Earnings · 23 slides · Aug 31, 2022
China Merchants Commercial Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 31, 2022
Where China Merchants Commercial Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1503 招商局商業房託 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:5C3 | gettex | Germany | EUR |
| LS Exchange:A2PWA4 | LS Exchange | Germany | EUR |
| Dusseldorf:5C3 | Dusseldorf | Germany | EUR |
| Frankfurt:5C3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PWA4 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5C3 | Stuttgart | Germany | EUR |
| Tradegate:5C3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Merchants Commercial Real Estate Investment Trust.