Stock listing

Euronext:INCLU Inclusio SA Aandeel

Home listing (Euronext) of Inclusio SA

Follow Inclusio SA into a list and get an email when it puts out news.

Share price · EURONEXT:INCLU

€15.10 EUR -0.10 (-0.7%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €15.10 – €15.35 EUROct 30, 2026
Volume: 2,911 sharesOct 30, 2026
Market cap: €117.7M EURAt the close on Oct 30, 2026 · price × 7.79M shares outstanding
52-week range: €15.00 – €19.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €31,498 EURMedian day 1,230 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INCLU · Home	€15.10 EUR	-0.10 (-0.7%)	2,911	€15.20	€15.35	€15.10	€15.20	Close on Oct 30, 2026
Frankfurt:9ZS	€14.85 EUR	-0.20 (-1.3%)	—	€15.35	€15.35	€14.85	€15.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:INCLU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€15.10	-0.10	-0.7%	€15.20	€15.35	€15.10	2,911
Thu, Oct 29	€15.20	-0.05	-0.3%	€15.25	€15.25	€15.00	2,620
Wed, Oct 28	€15.25	-0.40	-2.6%	€15.60	€15.60	€15.25	9,643
Tue, Oct 27	€15.65	-0.20	-1.3%	€15.80	€15.80	€15.65	2,800
Mon, Oct 26	€15.85	+0.10	+0.6%	€15.75	€15.95	€15.75	850
Fri, Oct 23	€15.75	+0.10	+0.6%	€15.65	€15.85	€15.65	1,238
Thu, Oct 22	€15.65	-0.20	-1.3%	€15.80	€15.80	€15.50	7,828
Wed, Oct 21	€15.85	-0.20	-1.2%	€16.00	€16.00	€15.70	8,155
Tue, Oct 20	€16.05	+0.10	+0.6%	€16.00	€16.10	€15.80	1,230
Mon, Oct 19	€15.95	0.00	0.0%	€16.00	€16.00	€15.75	2,374
Fri, Oct 16	€15.95	-0.15	-0.9%	€16.05	€16.05	€15.95	1,232
Thu, Oct 15	€16.10	+0.10	+0.6%	€16.05	€16.10	€16.00	1,451
Wed, Oct 14	€16.00	+0.20	+1.3%	€16.20	€16.20	€15.70	2,032
Tue, Oct 13	€15.80	+0.10	+0.6%	€15.80	€15.95	€15.80	1,012
Mon, Oct 12	€15.70	+0.15	+1.0%	€15.70	€15.80	€15.55	2,893
Fri, Oct 9	€15.55	-0.20	-1.3%	€15.80	€15.80	€15.50	6,177
Thu, Oct 8	€15.75	-0.05	-0.3%	€15.85	€15.95	€15.75	2,949
Wed, Oct 7	€15.80	-0.20	-1.2%	€16.00	€16.00	€15.75	640
Tue, Oct 6	€16.00	+0.10	+0.6%	€16.00	€16.05	€16.00	760
Mon, Oct 5	€15.90	+0.10	+0.6%	€15.90	€15.90	€15.80	215
Fri, Oct 2	€15.80	-0.15	-0.9%	€15.95	€16.00	€15.75	1,361
Thu, Oct 1	€15.95	-0.25	-1.5%	€16.20	€16.30	€15.75	6,994
Wed, Sep 30	€16.20	-0.05	-0.3%	€16.30	€16.30	€16.20	162
Tue, Sep 29	€16.25	0.00	0.0%	€16.30	€16.30	€16.25	160
Mon, Sep 28	€16.25	-0.15	-0.9%	€16.40	€16.40	€16.25	300
Fri, Sep 25	€16.40	-0.30	-1.8%	€16.50	€16.50	€16.30	781
Thu, Sep 24	€16.70	+0.35	+2.1%	€16.35	€16.70	€16.30	564
Wed, Sep 23	€16.35	+0.15	+0.9%	€16.20	€16.35	€16.20	635
Tue, Sep 22	€16.20	0.00	0.0%	€16.20	€16.20	€16.10	107
Mon, Sep 21	€16.20	+0.05	+0.3%	€16.15	€16.20	€16.00	5,124
Fri, Sep 18	€16.15	-0.15	-0.9%	€16.30	€16.35	€16.15	739
Thu, Sep 17	€16.30	+0.15	+0.9%	€16.15	€16.35	€16.15	712
Wed, Sep 16	€16.15	-0.05	-0.3%	€16.20	€16.40	€16.15	3,943
Tue, Sep 15	€16.20	-0.15	-0.9%	€16.25	€16.30	€16.20	1,556
Mon, Sep 14	€16.35	0.00	0.0%	€16.35	€16.35	€16.25	1,653
Fri, Sep 11	€16.35	-0.15	-0.9%	€16.55	€16.55	€16.30	3,148
Thu, Sep 10	€16.50	-0.25	-1.5%	€16.70	€16.70	€16.50	3,782
Wed, Sep 9	€16.75	-0.15	-0.9%	€17.00	€17.00	€16.75	541
Tue, Sep 8	€16.90	0.00	0.0%	€16.95	€17.00	€16.90	238
Mon, Sep 7	€16.90	+0.10	+0.6%	€16.85	€16.95	€16.85	4,424
Fri, Sep 4	€16.80	0.00	0.0%	€16.80	€16.80	€16.80	53
Thu, Sep 3	€16.80	0.00	0.0%	€16.85	€16.85	€16.80	154
Wed, Sep 2	€16.80	-0.10	-0.6%	€16.90	€16.90	€16.80	377
Tue, Sep 1	€16.90	-0.05	-0.3%	€16.95	€17.10	€16.90	638
Mon, Aug 31	€16.95	-0.25	-1.5%	€17.20	€17.20	€16.95	2,033
Fri, Aug 28	€17.20	+0.20	+1.2%	€17.10	€17.30	€17.10	838
Thu, Aug 27	€17.00	+0.10	+0.6%	€17.05	€17.30	€17.00	599
Wed, Aug 26	€16.90	0.00	0.0%	€16.95	€17.20	€16.90	364
Tue, Aug 25	€16.90	-0.15	-0.9%	€17.10	€17.10	€16.85	2,861
Mon, Aug 24	€17.05	-0.35	-2.0%	€17.20	€17.20	€17.05	620
Fri, Aug 21	€17.40	+0.40	+2.4%	€17.00	€17.50	€17.00	914
Thu, Aug 20	€17.00	+0.10	+0.6%	€16.90	€17.00	€16.90	465
Wed, Aug 19	€16.90	-0.10	-0.6%	€17.00	€17.00	€16.90	338
Tue, Aug 18	€17.00	-0.20	-1.2%	€17.20	€17.20	€17.00	3,399
Mon, Aug 17	€17.20	-0.05	-0.3%	€17.25	€17.35	€17.20	3,873
Fri, Aug 14	€17.25	+0.05	+0.3%	€17.15	€17.35	€17.15	797
Thu, Aug 13	€17.20	-0.20	-1.1%	€17.35	€17.40	€17.20	547
Wed, Aug 12	€17.40	-0.10	-0.6%	€17.55	€17.55	€17.40	3,862
Tue, Aug 11	€17.50	0.00	0.0%	€17.55	€17.55	€17.50	2,590
Mon, Aug 10	€17.50	0.00	0.0%	€17.80	€17.80	€17.50	1,915
Fri, Aug 7	€17.50	0.00	0.0%	€17.50	€17.65	€17.50	842
Thu, Aug 6	€17.50	+0.10	+0.6%	€17.30	€17.70	€17.20	1,593
Wed, Aug 5	€17.40	+0.20	+1.2%	€16.80	€17.40	€16.80	1,762
Tue, Aug 4	€17.20	+0.40	+2.4%	€16.80	€17.45	€16.80	1,404
Mon, Aug 3	€16.80	+0.10	+0.6%	€16.75	€16.80	€16.65	242
Fri, Jul 31	€16.70	+0.15	+0.9%	€16.60	€16.70	€16.60	221
Thu, Jul 30	€16.55	0.00	0.0%	€16.50	€16.85	€16.50	818

Ticker: Euronext:INCLU
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Latest news

Share buy back program execution

Oct 20, 2025

01-09-2022 - Half-year financial report as at 30 June 2022

Sep 1, 2022

09-08-2022 - New acquisition of 10 housing units in Hamont-Achel

Aug 9, 2022

20-06-2022 - New acquisition of 33 housing units in Mouscron

Jun 20, 2022

27-04-2022 - Acquisition of a reception centre for asylum seekers

Apr 27, 2022

Inclusio: Annual results 2021

Feb 24, 2022

Inclusio: 28-12-2021 - Inclusio closes 2021 with 3 new acquisitions

Dec 27, 2021

All Inclusio SA news

Inclusio SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in all · newest Oct 20, 2025 · oldest 2021

Where Inclusio SA is listed

Listing	Exchange	Country	Currency
Euronext:INCLU · Home listing · This page	Euronext	Belgium	EUR
Lang & Schwarz:A2QJ45	Lang & Schwarz	Germany	EUR
LS Exchange:A2QJ45	LS Exchange	Germany	EUR
Frankfurt:9ZS	Frankfurt	Germany	EUR
Dusseldorf:9ZS	Dusseldorf	Germany	EUR
Stuttgart:9ZS	Stuttgart	Germany	EUR