Stock listing
Xetra:BTCF Bitwise Physical Bitcoin ETP Aktie
German listing (Xetra) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE
Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.
Share price · XETR:BTCF
$65.83 USD -0.70 (-1.1%)
Close on Nov 9, 2026
- Day range
- $64.68 – $65.83 USDNov 9, 2026
- Volume
- 2,670 sharesNov 9, 2026
- 52-week range
- $51.36 – $95.45 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $99,897 USDMedian day 770 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCE · Home | €58.74 EUR | -0.955 (-1.6%) | 20,483 | €57.94 | €59.16 | €57.86 | €59.70 | Close on Nov 9, 2026 |
| LSE:BTCE | £48.93 GBP | -0.785 (-1.6%) | 31 | £48.82 | £48.93 | £48.82 | £49.71 | Close on Nov 9, 2026 |
| Xetra:BTCF | $65.83 USD | -0.705 (-1.1%) | 2,670 | $64.69 | $65.83 | $64.68 | $66.54 | Close on Nov 9, 2026 |
| Euronext:BTCE | €58.58 EUR | -1.012 (-1.7%) | 741 | €57.89 | €59.20 | €57.89 | €59.60 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE | 53.54 CHF | -0.88 (-1.6%) | 201 | 53.00 | 53.54 | 53.00 | 54.42 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE.USD | $66.40 USD | -4.30 (-6.1%) | 211 | $66.37 | $66.40 | $66.37 | $70.70 | Close on Nov 6, 2026 |
| Frankfurt:BTCE | €58.14 EUR | -1.927 (-3.2%) | 1,258 | €58.45 | €59.13 | €57.96 | €60.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:BTCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.54 | -0.925 | -1.4% | $66.33 | $66.77 | $66.33 | 2,839 | |
| $67.46 | -3.28 | -4.6% | $70.59 | $70.59 | $67.46 | 2,839 | |
| $70.74 | +2.715 | +4.0% | $68.73 | $70.84 | $68.53 | 30 | |
| $68.03 | -0.045 | -0.1% | $67.26 | $68.03 | $67.26 | 95 | |
| $68.07 | +0.015 | 0.0% | $68.59 | $68.59 | $67.78 | 95 | |
| $68.06 | -3.27 | -4.6% | $68.53 | $68.53 | $68.01 | 1,540 | |
| $71.33 | +0.64 | +0.9% | $70.13 | $71.33 | $70.13 | 1,540 | |
| $70.69 | -0.075 | -0.1% | $71.24 | $71.40 | $70.69 | 3,080 | |
| $70.76 | +0.675 | +1.0% | $70.14 | $70.76 | $70.09 | 473 | |
| $70.09 | -1.595 | -2.2% | $70.09 | $70.47 | $70.00 | 473 | |
| $71.68 | +0.015 | 0.0% | $71.80 | $71.80 | $71.63 | 0 | |
| $71.67 | -2.58 | -3.5% | $72.41 | $72.41 | $71.67 | 0 | |
| $74.25 | +1.835 | +2.5% | $72.67 | $74.25 | $72.67 | 3,850 | |
| $72.41 | +0.255 | +0.4% | $71.83 | $72.98 | $71.48 | 4,620 | |
| $72.16 | +0.42 | +0.6% | $72.79 | $72.79 | $72.16 | 0 | |
| $71.74 | -0.68 | -0.9% | $72.26 | $72.48 | $71.74 | 770 | |
| $72.42 | +0.515 | +0.7% | $71.07 | $72.42 | $71.07 | 770 | |
| $71.90 | -1.45 | -2.0% | $73.39 | $73.65 | $71.90 | 770 | |
| $73.35 | +0.675 | +0.9% | $73.53 | $73.53 | $73.13 | 770 | |
| $72.68 | -0.25 | -0.3% | $74.03 | $74.03 | $72.68 | 770 | |
| $72.93 | +1.64 | +2.3% | $72.58 | $72.93 | $72.53 | 770 | |
| $71.29 | -1.905 | -2.6% | $72.73 | $72.73 | $71.29 | 770 | |
| $73.19 | -2.77 | -3.6% | $74.05 | $74.05 | $72.88 | 2,483 | |
| $75.96 | +0.91 | +1.2% | $75.08 | $75.96 | $75.08 | 4,647 | |
| $75.05 | -0.215 | -0.3% | $75.88 | $75.90 | $75.05 | 4,647 | |
| $75.27 | +1.50 | +2.0% | $75.63 | $76.11 | $75.15 | 770 | |
| $73.77 | -0.225 | -0.3% | $73.92 | $74.09 | $73.73 | 3,036 | |
| $73.99 | +0.81 | +1.1% | $73.03 | $74.72 | $73.03 | 13,509 | |
| $73.18 | +0.015 | 0.0% | $73.85 | $73.95 | $73.18 | 2,640 | |
| $73.17 | -0.525 | -0.7% | $73.22 | $73.22 | $73.02 | 2,640 | |
| $73.69 | -0.52 | -0.7% | $73.95 | $74.96 | $73.69 | 2,640 | |
| $74.21 | -0.215 | -0.3% | $73.94 | $74.25 | $73.35 | 2,640 | |
| $74.43 | -1.59 | -2.1% | $76.08 | $76.08 | $74.43 | 880 | |
| $76.02 | +0.39 | +0.5% | $75.16 | $76.02 | $75.16 | 880 | |
| $75.63 | +4.48 | +6.3% | $71.89 | $75.63 | $71.89 | 880 | |
| $71.15 | +3.70 | +5.5% | $68.37 | $71.15 | $68.37 | 880 | |
| $67.45 | +0.83 | +1.2% | $67.36 | $67.49 | $67.23 | 8 | |
| $66.62 | -0.62 | -0.9% | $66.96 | $66.96 | $66.62 | 29 | |
| $67.24 | -1.81 | -2.6% | $68.08 | $68.08 | $67.24 | 29 | |
| $69.05 | -0.375 | -0.5% | $68.43 | $69.05 | $68.43 | 29 | |
| $69.42 | +1.405 | +2.1% | $68.12 | $69.42 | $67.66 | 29 | |
| $68.02 | -1.205 | -1.7% | $68.95 | $68.95 | $68.02 | 29 | |
| $69.22 | +0.025 | 0.0% | $69.77 | $69.77 | $69.22 | 284 | |
| $69.20 | -0.31 | -0.4% | $68.84 | $69.23 | $68.84 | 284 | |
| $69.51 | -0.54 | -0.8% | $70.14 | $70.17 | $69.51 | 1 | |
| $70.05 | -1.27 | -1.8% | $71.31 | $71.55 | $70.05 | 1,899 | |
| $71.32 | +3.23 | +4.7% | $68.83 | $71.32 | $68.59 | 1,899 | |
| $68.09 | -0.56 | -0.8% | $68.40 | $68.40 | $67.50 | 880 | |
| $68.65 | -0.60 | -0.9% | $69.42 | $69.42 | $68.65 | 562 | |
| $69.25 | -0.59 | -0.8% | $68.84 | $69.33 | $68.84 | 2 | |
| $69.84 | -1.135 | -1.6% | $70.39 | $70.39 | $69.84 | 774 | |
| $70.97 | +2.23 | +3.2% | $69.49 | $70.97 | $69.49 | 895 | |
| $68.74 | -1.255 | -1.8% | $69.67 | $69.67 | $68.74 | 2,309 | |
| $70.00 | -0.415 | -0.6% | $71.20 | $71.20 | $69.77 | 2,309 | |
| $70.41 | +2.01 | +2.9% | $68.36 | $70.41 | $68.36 | 292 | |
| $68.40 | +4.605 | +7.2% | $66.78 | $68.40 | $66.78 | 245 | |
| $63.80 | +3.535 | +5.9% | $61.62 | $63.80 | $61.62 | 2,031 | |
| $60.26 | +3.09 | +5.4% | $56.68 | $60.26 | $56.68 | 2,360 | |
| $57.17 | +0.72 | +1.3% | $56.68 | $57.17 | $56.68 | 371 | |
| $56.45 | +0.94 | +1.7% | $56.04 | $56.45 | $56.04 | 371 | |
| $55.51 | -0.645 | -1.1% | $55.58 | $55.58 | $55.43 | 371 | |
| $56.16 | +0.155 | +0.3% | $56.32 | $56.32 | $56.10 | 371 | |
| $56.00 | -0.155 | -0.3% | $56.22 | $56.55 | $56.00 | 88 | |
| $56.16 | -0.595 | -1.0% | $56.44 | $56.77 | $56.16 | 1,178 | |
| $56.75 | -0.665 | -1.2% | $57.59 | $57.59 | $56.75 | 1,178 |
- Ticker
- Xetra:BTCF
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
Decks
ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024
Bitwise Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 1 deck · latest Apr 30, 2024
Where Bitwise Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCE · Home listing | Xetra | Germany | EUR |
| LSE:BTCE | LSE | United Kingdom | GBP |
| LSE:BTCF | LSE | United Kingdom | USD |
| Xetra:BTCF · This page | Xetra | Germany | USD |
| Euronext:BTCE | Euronext | France | EUR |
| Euronext:BTCE-EUR | Euronext | France | EUR |
| Euronext:BTCE-USD | Euronext | Netherlands | USD |
| SIX Swiss:BTCE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BTCE.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BTCE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:BTCE | BSESOF | Bulgaria | EUR |
| Frankfurt:BTCE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Bitcoin ETP.