Stock listing
SIX Swiss:BTCE.USD Bitwise Physical Bitcoin ETP Aktie
Swiss listing (SIX Swiss) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE
Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.
Share price · SIX:BTCE.USD
$66.40 USD -4.30 (-6.1%)
Close on Nov 6, 2026
- Day range
- $66.37 – $66.40 USDNov 6, 2026
- Volume
- 211 sharesNov 6, 2026
- 52-week range
- $52.19 – $90.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,955 USDMedian day 211 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCE · Home | €58.74 EUR | -0.955 (-1.6%) | 20,483 | €57.94 | €59.16 | €57.86 | €59.70 | Close on Nov 9, 2026 |
| LSE:BTCE | £48.93 GBP | -0.785 (-1.6%) | 31 | £48.82 | £48.93 | £48.82 | £49.71 | Close on Nov 9, 2026 |
| Xetra:BTCF | $65.83 USD | -0.705 (-1.1%) | 2,670 | $64.69 | $65.83 | $64.68 | $66.54 | Close on Nov 9, 2026 |
| Euronext:BTCE | €58.58 EUR | -1.012 (-1.7%) | 741 | €57.89 | €59.20 | €57.89 | €59.60 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE | 53.54 CHF | -0.88 (-1.6%) | 201 | 53.00 | 53.54 | 53.00 | 54.42 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE.USD | $66.40 USD | -4.30 (-6.1%) | 211 | $66.37 | $66.40 | $66.37 | $70.70 | Close on Nov 6, 2026 |
| Frankfurt:BTCE | €58.14 EUR | -1.927 (-3.2%) | 1,258 | €58.45 | €59.13 | €57.96 | €60.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:BTCE.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.40 | -4.30 | -6.1% | $66.37 | $66.40 | $66.37 | 211 | |
| $70.70 | +0.29 | +0.4% | $70.70 | $70.70 | $70.70 | 42 | |
| $70.41 | -1.19 | -1.7% | $70.40 | $70.41 | $70.35 | 1,483 | |
| $71.60 | -0.85 | -1.2% | $71.60 | $71.60 | $71.60 | 279 | |
| $72.45 | -1.00 | -1.4% | $72.84 | $72.84 | $72.45 | 351 | |
| $73.45 | -0.11 | -0.1% | $73.45 | $73.45 | $73.45 | 533 | |
| $73.56 | +0.46 | +0.6% | $73.56 | $73.56 | $73.56 | 100 | |
| $73.10 | -0.34 | -0.5% | $72.80 | $73.10 | $72.80 | 816 | |
| $73.44 | -1.64 | -2.2% | $73.44 | $73.44 | $73.44 | 219 | |
| $75.08 | -0.96 | -1.3% | $75.08 | $75.08 | $75.08 | 2 | |
| $76.04 | +1.90 | +2.6% | $75.92 | $76.04 | $75.92 | 2,000 | |
| $74.14 | -0.58 | -0.8% | $74.14 | $74.14 | $74.14 | 678 | |
| $74.72 | +1.61 | +2.2% | $73.01 | $74.72 | $73.01 | 944 | |
| $73.11 | -1.53 | -2.0% | $73.98 | $73.98 | $73.11 | 676 | |
| $74.64 | +0.31 | +0.4% | $75.97 | $75.97 | $74.64 | 5,187 | |
| $74.33 | +6.22 | +9.1% | $74.33 | $74.33 | $74.33 | 63 | |
| $68.11 | -0.33 | -0.5% | $68.11 | $68.11 | $68.11 | 15 | |
| $68.44 | -0.89 | -1.3% | $68.44 | $68.44 | $68.44 | 15 | |
| $69.33 | +0.35 | +0.5% | $69.33 | $69.33 | $69.33 | 27 | |
| $68.98 | -2.32 | -3.3% | $68.98 | $68.98 | $68.98 | 50 | |
| $71.30 | +4.06 | +6.0% | $71.30 | $71.30 | $71.30 | 21 | |
| $67.24 | +10.66 | +18.8% | $67.24 | $67.24 | $67.24 | 331 | |
| $56.58 | +0.15 | +0.3% | $56.58 | $56.58 | $56.58 | 58 | |
| $56.43 | -0.62 | -1.1% | $56.43 | $56.43 | $56.43 | 1 | |
| $57.05 | +0.60 | +1.1% | $57.05 | $57.05 | $57.05 | 194 |
- Ticker
- SIX Swiss:BTCE.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
Decks
ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024
Bitwise Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 1 deck · latest Apr 30, 2024
Where Bitwise Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCE · Home listing | Xetra | Germany | EUR |
| LSE:BTCE | LSE | United Kingdom | GBP |
| LSE:BTCF | LSE | United Kingdom | USD |
| Xetra:BTCF | Xetra | Germany | USD |
| Euronext:BTCE | Euronext | France | EUR |
| Euronext:BTCE-EUR | Euronext | France | EUR |
| Euronext:BTCE-USD | Euronext | Netherlands | USD |
| SIX Swiss:BTCE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BTCE.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BTCE.USD · This page | SIX Swiss | Switzerland | USD |
| BSESOF:BTCE | BSESOF | Bulgaria | EUR |
| Frankfurt:BTCE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Bitcoin ETP.