Stock listing
LSE:BTCE Bitwise Physical Bitcoin ETP Share Price
UK listing (LSE) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE
Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.
Share price · LSE:BTCE
£48.93 GBP -0.79 (-1.6%)
Close on Nov 9, 2026
- Day range
- £48.82 – £48.93 GBPNov 9, 2026
- Volume
- 31 sharesNov 9, 2026
- 52-week range
- £38.85 – £72.56 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £11,635 GBPMedian day 50 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCE · Home | €58.74 EUR | -0.955 (-1.6%) | 20,483 | €57.94 | €59.16 | €57.86 | €59.70 | Close on Nov 9, 2026 |
| LSE:BTCE | £48.93 GBP | -0.785 (-1.6%) | 31 | £48.82 | £48.93 | £48.82 | £49.71 | Close on Nov 9, 2026 |
| Xetra:BTCF | $65.83 USD | -0.705 (-1.1%) | 2,670 | $64.69 | $65.83 | $64.68 | $66.54 | Close on Nov 9, 2026 |
| Euronext:BTCE | €58.58 EUR | -1.012 (-1.7%) | 741 | €57.89 | €59.20 | €57.89 | €59.60 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE | 53.54 CHF | -0.88 (-1.6%) | 201 | 53.00 | 53.54 | 53.00 | 54.42 | Close on Nov 9, 2026 |
| SIX Swiss:BTCE.USD | $66.40 USD | -4.30 (-6.1%) | 211 | $66.37 | $66.40 | $66.37 | $70.70 | Close on Nov 6, 2026 |
| Frankfurt:BTCE | €58.14 EUR | -1.927 (-3.2%) | 1,258 | €58.45 | €59.13 | €57.96 | €60.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:BTCE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £49.71 | -0.34 | -0.7% | £49.47 | £49.90 | £49.47 | 1,710 | |
| £50.05 | -2.475 | -4.7% | £52.40 | £52.40 | £49.49 | 271 | |
| £52.53 | +1.825 | +3.6% | £51.02 | £52.53 | £51.02 | 11 | |
| £50.70 | +0.12 | +0.2% | £50.70 | £50.70 | £50.70 | 0 | |
| £50.58 | -0.24 | -0.5% | £50.58 | £50.58 | £50.58 | 0 | |
| £50.82 | -2.66 | -5.0% | £50.75 | £51.11 | £50.75 | 253 | |
| £53.48 | +0.44 | +0.8% | £52.74 | £53.48 | £52.74 | 6 | |
| £53.04 | -0.065 | -0.1% | £53.49 | £53.49 | £53.04 | 2 | |
| £53.11 | +0.545 | +1.0% | £52.65 | £53.11 | £52.61 | 32 | |
| £52.56 | -0.965 | -1.8% | £52.41 | £52.56 | £52.41 | 3 | |
| £53.53 | -0.065 | -0.1% | £53.53 | £53.53 | £53.53 | 0 | |
| £53.59 | -1.74 | -3.1% | £54.00 | £54.00 | £53.59 | 10 | |
| £55.33 | +1.21 | +2.2% | £54.49 | £55.33 | £54.49 | 15 | |
| £54.12 | -0.19 | -0.3% | £54.12 | £54.12 | £54.12 | 0 | |
| £54.31 | +0.585 | +1.1% | £54.31 | £54.31 | £54.31 | 0 | |
| £53.73 | -0.845 | -1.5% | £53.73 | £53.73 | £53.73 | 0 | |
| £54.57 | -0.16 | -0.3% | £53.86 | £54.57 | £53.71 | 38 | |
| £54.73 | -0.68 | -1.2% | £55.28 | £55.28 | £54.67 | 53 | |
| £55.41 | +0.40 | +0.7% | £55.68 | £55.68 | £55.41 | 2 | |
| £55.01 | -0.06 | -0.1% | £55.81 | £55.83 | £55.01 | 47 | |
| £55.07 | +0.97 | +1.8% | £54.82 | £55.07 | £54.82 | 17 | |
| £54.10 | -1.155 | -2.1% | £54.10 | £54.10 | £54.10 | 0 | |
| £55.26 | -1.895 | -3.3% | £55.70 | £55.70 | £55.26 | 26 | |
| £57.15 | +0.275 | +0.5% | £56.81 | £57.15 | £56.78 | 51 | |
| £56.88 | +0.06 | +0.1% | £57.43 | £57.43 | £56.88 | 176 | |
| £56.82 | +0.84 | +1.5% | £57.55 | £57.56 | £56.82 | 520 | |
| £55.98 | +0.415 | +0.7% | £55.98 | £55.98 | £55.98 | 0 | |
| £55.56 | +0.27 | +0.5% | £56.00 | £56.00 | £55.56 | 21 | |
| £55.29 | +0.18 | +0.3% | £55.29 | £55.29 | £55.29 | 0 | |
| £55.11 | -0.59 | -1.1% | £55.13 | £55.13 | £55.11 | 27 | |
| £55.70 | -0.32 | -0.6% | £55.70 | £55.70 | £55.70 | 0 | |
| £56.02 | -0.12 | -0.2% | £55.72 | £56.02 | £55.72 | 1 | |
| £56.14 | -0.80 | -1.4% | £56.27 | £57.18 | £56.14 | 5 | |
| £56.94 | +0.42 | +0.7% | £56.29 | £56.94 | £56.29 | 49 | |
| £56.52 | +3.25 | +6.1% | £55.22 | £56.77 | £53.90 | 365 | |
| £53.27 | +2.875 | +5.7% | £51.30 | £53.37 | £51.30 | 169 | |
| £50.40 | +0.91 | +1.8% | £50.56 | £50.56 | £50.40 | 800 | |
| £49.49 | -0.35 | -0.7% | £49.49 | £49.49 | £49.49 | 0 | |
| £49.84 | -1.39 | -2.7% | £50.53 | £50.53 | £49.84 | 155 | |
| £51.23 | -0.055 | -0.1% | £51.23 | £51.23 | £51.23 | 0 | |
| £51.28 | +1.07 | +2.1% | £51.28 | £51.28 | £51.28 | 0 | |
| £50.21 | -0.755 | -1.5% | £50.73 | £50.73 | £50.21 | 67 | |
| £50.97 | -0.055 | -0.1% | £51.83 | £51.83 | £50.97 | 418 | |
| £51.02 | -0.395 | -0.8% | £50.95 | £51.32 | £50.95 | 527 | |
| £51.42 | -0.365 | -0.7% | £51.44 | £51.44 | £51.42 | 457 | |
| £51.78 | -0.805 | -1.5% | £52.14 | £52.92 | £51.78 | 578 | |
| £52.59 | +2.345 | +4.7% | £51.23 | £52.59 | £51.23 | 1,237 | |
| £50.24 | -0.47 | -0.9% | £50.70 | £50.70 | £50.05 | 53 | |
| £50.71 | -0.915 | -1.8% | £51.27 | £51.27 | £50.71 | 314 | |
| £51.63 | -0.695 | -1.3% | £51.88 | £51.88 | £51.44 | 560 | |
| £52.32 | +1.615 | +3.2% | £51.46 | £52.32 | £51.46 | 837 | |
| £50.71 | -0.535 | -1.0% | £51.07 | £51.08 | £50.71 | 214 | |
| £51.24 | -0.40 | -0.8% | £51.30 | £51.30 | £51.02 | 77 | |
| £51.64 | +1.415 | +2.8% | £50.10 | £51.64 | £50.00 | 911 | |
| £50.23 | +3.42 | +7.3% | £48.88 | £50.68 | £48.88 | 530 | |
| £46.81 | +2.525 | +5.7% | £45.26 | £46.81 | £45.23 | 349 | |
| £44.28 | +2.085 | +4.9% | £41.88 | £44.72 | £41.88 | 1,035 | |
| £42.20 | +0.555 | +1.3% | £41.94 | £42.20 | £41.77 | 731 | |
| £41.64 | +0.74 | +1.8% | £41.40 | £41.64 | £41.27 | 152 | |
| £40.90 | -0.665 | -1.6% | £41.22 | £41.22 | £40.80 | 390 | |
| £41.57 | +0.12 | +0.3% | £41.80 | £41.80 | £41.57 | 578 | |
| £41.45 | -0.24 | -0.6% | £41.78 | £41.78 | £41.45 | 91 | |
| £41.69 | -0.32 | -0.8% | £41.75 | £41.91 | £41.69 | 2 | |
| £42.01 | -0.505 | -1.2% | £42.70 | £42.70 | £42.01 | 2 |
- Ticker
- LSE:BTCE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Decks
ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024
Bitwise Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 1 deck · latest Apr 30, 2024
Where Bitwise Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCE · Home listing | Xetra | Germany | EUR |
| LSE:BTCE · This page | LSE | United Kingdom | GBP |
| LSE:BTCF | LSE | United Kingdom | USD |
| Xetra:BTCF | Xetra | Germany | USD |
| Euronext:BTCE | Euronext | France | EUR |
| Euronext:BTCE-EUR | Euronext | France | EUR |
| Euronext:BTCE-USD | Euronext | Netherlands | USD |
| SIX Swiss:BTCE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BTCE.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BTCE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:BTCE | BSESOF | Bulgaria | EUR |
| Frankfurt:BTCE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Bitcoin ETP.