Stock listing

Euronext:BTCE-USD Bitwise Physical Bitcoin ETP Aandeel

Dutch listing (Euronext) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE

Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.

Home listing price · XETR:BTCE

€58.74 EUR -0.95 (-1.6%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BTCE

Past year -28.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: €57.86 – €59.16 EURNov 9, 2026
Volume: 20,483 sharesNov 9, 2026
52-week range: €44.99 – €81.72 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.33M EURMedian day 16,815 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTCE · Home	€58.74 EUR	-0.955 (-1.6%)	20,483	€57.94	€59.16	€57.86	€59.70	Close on Nov 9, 2026
LSE:BTCE	£48.93 GBP	-0.785 (-1.6%)	31	£48.82	£48.93	£48.82	£49.71	Close on Nov 9, 2026
Xetra:BTCF	$65.83 USD	-0.705 (-1.1%)	2,670	$64.69	$65.83	$64.68	$66.54	Close on Nov 9, 2026
Euronext:BTCE	€58.58 EUR	-1.012 (-1.7%)	741	€57.89	€59.20	€57.89	€59.60	Close on Nov 9, 2026
SIX Swiss:BTCE	53.54 CHF	-0.88 (-1.6%)	201	53.00	53.54	53.00	54.42	Close on Nov 9, 2026
SIX Swiss:BTCE.USD	$66.40 USD	-4.30 (-6.1%)	211	$66.37	$66.40	$66.37	$70.70	Close on Nov 6, 2026
Frankfurt:BTCE	€58.14 EUR	-1.927 (-3.2%)	1,258	€58.45	€59.13	€57.96	€60.06	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:BTCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	€58.74	-0.955	-1.6%	€57.94	€59.16	€57.86	20,483
Fri, Nov 6	€59.70	-0.365	-0.6%	€59.34	€59.90	€58.93	74,618
Thu, Nov 5	€60.06	-3.02	-4.8%	€62.80	€62.97	€59.00	28,433
Wed, Nov 4	€63.08	+2.27	+3.7%	€61.10	€63.14	€60.88	17,259
Tue, Nov 3	€60.81	+0.05	+0.1%	€60.05	€60.93	€60.00	11,582
Mon, Nov 2	€60.76	-0.185	-0.3%	€61.27	€61.27	€60.49	9,919
Fri, Oct 30	€60.95	-2.99	-4.7%	€61.20	€61.37	€60.30	21,616
Thu, Oct 29	€63.94	+0.515	+0.8%	€62.89	€64.33	€62.89	6,228
Wed, Oct 28	€63.42	-0.06	-0.1%	€64.05	€64.44	€63.31	10,569
Tue, Oct 27	€63.48	+0.80	+1.3%	€62.84	€63.48	€62.68	3,099
Mon, Oct 26	€62.68	-1.32	-2.1%	€62.52	€63.42	€62.47	18,949
Fri, Oct 23	€64.00	+0.02	0.0%	€64.03	€64.31	€63.74	12,038
Thu, Oct 22	€63.98	-2.19	-3.3%	€64.44	€64.44	€63.80	12,356
Wed, Oct 21	€66.17	+1.69	+2.6%	€64.78	€66.38	€64.78	8,417
Tue, Oct 20	€64.48	+0.16	+0.2%	€63.96	€65.02	€63.69	20,515
Mon, Oct 19	€64.32	+0.54	+0.8%	€64.82	€65.06	€64.25	4,246
Fri, Oct 16	€63.78	-0.865	-1.3%	€64.26	€64.64	€63.70	6,847
Thu, Oct 15	€64.65	-0.01	0.0%	€63.40	€64.65	€62.56	17,767
Wed, Oct 14	€64.66	-0.90	-1.4%	€65.45	€65.77	€64.51	4,656
Tue, Oct 13	€65.56	+0.48	+0.7%	€65.70	€66.00	€65.31	16,471
Mon, Oct 12	€65.08	-0.065	-0.1%	€66.11	€66.11	€64.93	5,120
Fri, Oct 9	€65.14	+1.46	+2.3%	€64.61	€65.37	€64.60	13,914
Thu, Oct 8	€63.68	-1.75	-2.7%	€64.99	€65.43	€63.68	14,474
Wed, Oct 7	€65.43	-1.96	-2.9%	€66.00	€66.16	€65.06	31,803
Tue, Oct 6	€67.39	+0.425	+0.6%	€66.99	€67.65	€66.95	12,277
Mon, Oct 5	€66.97	+0.155	+0.2%	€67.85	€68.02	€66.97	21,371
Fri, Oct 2	€66.81	+1.13	+1.7%	€67.23	€68.10	€66.74	35,117
Thu, Oct 1	€65.68	+0.525	+0.8%	€65.42	€65.86	€64.83	20,015
Wed, Sep 30	€65.16	+0.575	+0.9%	€64.32	€66.24	€64.32	11,637
Tue, Sep 29	€64.58	+0.245	+0.4%	€64.98	€65.53	€64.48	8,091
Mon, Sep 28	€64.34	-0.285	-0.4%	€64.36	€64.86	€63.90	7,271
Fri, Sep 25	€64.62	-0.655	-1.0%	€65.02	€65.72	€64.30	31,560
Thu, Sep 24	€65.28	-0.065	-0.1%	€64.92	€65.64	€64.13	15,903
Wed, Sep 23	€65.34	-1.125	-1.7%	€66.57	€66.61	€64.91	24,818
Tue, Sep 22	€66.47	+0.53	+0.8%	€65.59	€66.47	€65.47	19,008
Mon, Sep 21	€65.94	+3.885	+6.3%	€62.64	€66.31	€62.47	52,045
Fri, Sep 18	€62.05	+3.30	+5.6%	€59.54	€62.25	€59.54	59,348
Thu, Sep 17	€58.75	+0.995	+1.7%	€58.70	€58.95	€58.35	3,789
Wed, Sep 16	€57.76	-0.49	-0.8%	€58.02	€58.08	€57.46	9,220
Tue, Sep 15	€58.25	-1.55	-2.6%	€59.03	€59.03	€57.73	8,876
Mon, Sep 14	€59.80	-0.045	-0.1%	€59.25	€59.96	€59.17	22,866
Fri, Sep 11	€59.84	+1.355	+2.3%	€58.69	€60.58	€57.91	27,392
Thu, Sep 10	€58.49	-1.05	-1.8%	€59.27	€59.28	€58.26	19,713
Wed, Sep 9	€59.54	+0.04	+0.1%	€59.91	€60.39	€59.26	12,974
Tue, Sep 8	€59.50	-0.305	-0.5%	€59.46	€59.86	€58.88	10,980
Mon, Sep 7	€59.80	-0.455	-0.8%	€60.44	€60.44	€59.80	16,608
Fri, Sep 4	€60.26	-1.08	-1.8%	€61.30	€61.71	€59.84	37,831
Thu, Sep 3	€61.34	+2.595	+4.4%	€59.28	€61.34	€58.94	24,901
Wed, Sep 2	€58.74	-0.485	-0.8%	€59.10	€59.14	€58.12	24,958
Tue, Sep 1	€59.23	-0.365	-0.6%	€59.87	€59.88	€58.90	16,234
Mon, Aug 31	€59.59	-0.65	-1.1%	€59.44	€59.92	€59.11	19,498
Fri, Aug 28	€60.24	-0.66	-1.1%	€60.41	€60.60	€59.70	17,571
Thu, Aug 27	€60.90	+1.89	+3.2%	€59.64	€61.12	€59.61	19,753
Wed, Aug 26	€59.01	-0.95	-1.6%	€59.73	€59.74	€58.80	10,362
Tue, Aug 25	€59.96	-0.385	-0.6%	€61.07	€61.13	€59.00	39,748
Mon, Aug 24	€60.35	+1.785	+3.0%	€58.56	€60.40	€58.23	50,581
Fri, Aug 21	€58.56	+3.94	+7.2%	€57.21	€59.75	€57.21	129,323
Thu, Aug 20	€54.62	+2.90	+5.6%	€52.74	€54.62	€52.47	107,609
Wed, Aug 19	€51.72	+2.348	+4.8%	€48.88	€52.50	€48.78	11,085
Tue, Aug 18	€49.37	+0.648	+1.3%	€49.00	€49.50	€48.82	10,142
Mon, Aug 17	€48.72	+0.802	+1.7%	€48.32	€48.72	€48.12	32,596
Fri, Aug 14	€47.92	-0.766	-1.6%	€48.15	€48.20	€47.60	19,674
Thu, Aug 13	€48.69	+0.164	+0.3%	€48.86	€48.94	€48.48	9,417
Wed, Aug 12	€48.52	-0.14	-0.3%	€48.75	€49.11	€48.46	13,068
Tue, Aug 11	€48.66	-0.48	-1.0%	€48.88	€49.26	€48.66	17,021
Mon, Aug 10	€49.14	-0.56	-1.1%	€49.83	€49.86	€49.06	6,535

Ticker: Euronext:BTCE-USD
Asset type: Fund
Exchange: Euronext
Currency: USD

Decks

ETC Group Physical Bitcoin (BTCE) — Fact Sheet (April 2024)
Fact sheet · 4 slides · Apr 30, 2024

Bitwise Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 1 deck · latest Apr 30, 2024

Where Bitwise Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTCE · Home listing	Xetra	Germany	EUR
LSE:BTCE	LSE	United Kingdom	GBP
LSE:BTCF	LSE	United Kingdom	USD
Xetra:BTCF	Xetra	Germany	USD
Euronext:BTCE	Euronext	France	EUR
Euronext:BTCE-EUR	Euronext	France	EUR
Euronext:BTCE-USD · This page	Euronext	Netherlands	USD
SIX Swiss:BTCE	SIX Swiss	Switzerland	CHF
SIX Swiss:BTCE.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BTCE.USD	SIX Swiss	Switzerland	USD
BSESOF:BTCE	BSESOF	Bulgaria	EUR
Frankfurt:BTCE	Frankfurt	Germany	EUR